| Jun 06 2026 |
597 |
130.87 |
| Jun 02 2026 |
597 |
130.87 |
| May 26 2026 |
587 |
130.87 |
| May 19 2026 |
590 |
130.87 |
| May 12 2026 |
600 |
130.87 |
| May 05 2026 |
631 |
131.87 |
| Apr 28 2026 |
634 |
131.87 |
| Apr 21 2026 |
629 |
131.87 |
| Apr 14 2026 |
622 |
131.87 |
| Apr 07 2026 |
615 |
131.87 |
| Mar 31 2026 |
616 |
131.87 |
| Mar 24 2026 |
619 |
131.87 |
| Mar 17 2026 |
744 |
135.85 |
| Mar 10 2026 |
746 |
135.85 |
| Mar 03 2026 |
741 |
135.85 |
| Feb 24 2026 |
717 |
135.04 |
| Feb 17 2026 |
709 |
135.04 |
| Feb 10 2026 |
711 |
135.04 |
| Feb 03 2026 |
731 |
135.91 |
| Jan 27 2026 |
731 |
135.91 |
| Jan 20 2026 |
731 |
135.91 |
| Jan 13 2026 |
749 |
136.88 |
| Jan 06 2026 |
749 |
136.88 |
| Dec 30 2025 |
749 |
136.88 |
| Dec 23 2025 |
749 |
136.88 |
| Dec 16 2025 |
749 |
136.88 |
| Dec 09 2025 |
749 |
136.88 |
| Dec 02 2025 |
749 |
136.88 |
| Nov 25 2025 |
749 |
136.88 |
| Nov 18 2025 |
750 |
136.88 |
| Nov 11 2025 |
749 |
136.88 |
| Nov 04 2025 |
753 |
136.88 |
| Oct 28 2025 |
746 |
136.88 |
| Oct 21 2025 |
739 |
136.88 |
| Oct 14 2025 |
742 |
136.88 |
| Oct 07 2025 |
742 |
136.88 |
| Sep 30 2025 |
835 |
140.25 |
| Sep 23 2025 |
838 |
140.25 |
| Sep 16 2025 |
844 |
140.25 |
| Sep 09 2025 |
828 |
140.25 |
| Sep 02 2025 |
819 |
140.25 |
| Aug 26 2025 |
738 |
140.25 |
| Aug 19 2025 |
741 |
140.25 |
| Aug 12 2025 |
720 |
140.25 |
| Aug 05 2025 |
649 |
140.25 |
| Jul 29 2025 |
652 |
140.25 |
| Jul 22 2025 |
653 |
140.25 |
| Jul 15 2025 |
672 |
140.25 |
| Jul 08 2025 |
684 |
140.25 |
| Jul 01 2025 |
684 |
140.25 |
| Jun 24 2025 |
670 |
140.25 |
| Jun 17 2025 |
673 |
140.25 |
| Jun 10 2025 |
667 |
140.25 |
| Jun 03 2025 |
645 |
140.25 |
| May 27 2025 |
632 |
140.25 |
| May 20 2025 |
639 |
140.25 |
| May 13 2025 |
626 |
140.25 |
| May 06 2025 |
597 |
140.25 |
| Apr 29 2025 |
610 |
140.25 |
| Apr 22 2025 |
617 |
140.99 |
| Apr 15 2025 |
619 |
140.99 |
| Apr 08 2025 |
589 |
140.99 |
| Apr 01 2025 |
588 |
140.99 |
| Mar 25 2025 |
582 |
140.99 |
| Mar 18 2025 |
569 |
141.01 |
| Mar 11 2025 |
562 |
141.01 |
| Mar 04 2025 |
555 |
141.01 |
| Feb 25 2025 |
1135 |
155 |
| Feb 18 2025 |
1136 |
155 |
| Feb 11 2025 |
1143 |
155 |
| Feb 04 2025 |
979 |
151.34 |
| Jan 29 2025 |
988 |
151.34 |
| Jan 22 2025 |
991 |
151.34 |
| Jan 15 2025 |
832 |
147.61 |
| Jan 08 2025 |
831 |
147.61 |
| Jan 01 2025 |
831 |
147.61 |
| Dec 25 2024 |
831 |
147.61 |
| Dec 18 2024 |
831 |
147.61 |
| Dec 11 2024 |
830 |
147.61 |
| Dec 04 2024 |
830 |
147.61 |
| Nov 27 2024 |
830 |
147.61 |
| Nov 20 2024 |
832 |
147.61 |
| Nov 13 2024 |
833 |
147.61 |
| Nov 06 2024 |
833 |
147.61 |
| Oct 30 2024 |
833 |
147.61 |
| Oct 23 2024 |
836 |
147.61 |
| Oct 16 2024 |
824 |
146.75 |
| Oct 09 2024 |
674 |
143 |
