| Jun 06 2026 |
2967 |
180.45 |
| Jun 02 2026 |
2950 |
180.45 |
| May 26 2026 |
2176 |
180.83 |
| May 19 2026 |
2179 |
180.83 |
| May 12 2026 |
2198 |
180.83 |
| May 05 2026 |
2235 |
180.83 |
| Apr 28 2026 |
2241 |
180.83 |
| Apr 21 2026 |
2266 |
180.83 |
| Apr 14 2026 |
2915 |
180.48 |
| Apr 07 2026 |
2169 |
179.01 |
| Mar 31 2026 |
2215 |
179.01 |
| Mar 24 2026 |
2213 |
179.01 |
| Mar 17 2026 |
2213 |
179.01 |
| Mar 10 2026 |
2222 |
179.01 |
| Mar 03 2026 |
2207 |
179.01 |
| Feb 24 2026 |
2202 |
179.01 |
| Feb 17 2026 |
2192 |
179.01 |
| Feb 10 2026 |
2191 |
179.01 |
| Feb 03 2026 |
2191 |
179.01 |
| Jan 27 2026 |
2196 |
179.01 |
| Jan 20 2026 |
2195 |
179.01 |
| Jan 13 2026 |
2193 |
179.01 |
| Jan 06 2026 |
2193 |
179.01 |
| Dec 30 2025 |
2193 |
179.01 |
| Dec 23 2025 |
2190 |
179.01 |
| Dec 16 2025 |
2192 |
179.01 |
| Dec 09 2025 |
2191 |
179.01 |
| Dec 02 2025 |
2192 |
179.01 |
| Nov 25 2025 |
2192 |
179.01 |
| Nov 18 2025 |
2193 |
179.01 |
| Nov 11 2025 |
2195 |
179.01 |
| Nov 04 2025 |
2200 |
179.01 |
| Oct 28 2025 |
2188 |
179.01 |
| Oct 21 2025 |
2181 |
179.01 |
| Oct 14 2025 |
2174 |
179.01 |
| Oct 07 2025 |
2947 |
178.84 |
| Sep 30 2025 |
3046 |
178.84 |
| Sep 23 2025 |
3094 |
178.84 |
| Sep 16 2025 |
3136 |
178.84 |
| Sep 09 2025 |
3180 |
178.84 |
| Sep 02 2025 |
3296 |
178.84 |
| Aug 26 2025 |
2972 |
178.84 |
| Aug 19 2025 |
2977 |
178.84 |
| Aug 12 2025 |
2944 |
178.84 |
| Aug 05 2025 |
2640 |
178.84 |
| Jul 29 2025 |
2694 |
178.84 |
| Jul 22 2025 |
2726 |
178.84 |
| Jul 15 2025 |
2934 |
178.84 |
| Jul 08 2025 |
3058 |
178.84 |
| Jul 01 2025 |
3091 |
178.84 |
| Jun 24 2025 |
3086 |
178.84 |
| Jun 17 2025 |
3256 |
178.84 |
| Jun 10 2025 |
3265 |
178.84 |
| Jun 03 2025 |
3239 |
178.84 |
| May 27 2025 |
3066 |
176.09 |
| May 20 2025 |
3291 |
176.09 |
| May 13 2025 |
3385 |
176.09 |
| May 06 2025 |
3474 |
176.09 |
| Apr 29 2025 |
3556 |
176.09 |
| Apr 22 2025 |
4068 |
213.88 |
| Apr 15 2025 |
1977 |
199.48 |
| Apr 08 2025 |
3699 |
211.17 |
| Apr 01 2025 |
3676 |
211.17 |
| Mar 25 2025 |
3649 |
211.17 |
| Mar 18 2025 |
3654 |
211.17 |
| Mar 11 2025 |
3681 |
211.17 |
| Mar 04 2025 |
3633 |
211.17 |
| Feb 25 2025 |
3622 |
211.17 |
| Feb 18 2025 |
3626 |
211.17 |
| Feb 11 2025 |
3620 |
211.17 |
| Feb 04 2025 |
3583 |
211.17 |
| Jan 29 2025 |
3605 |
211.17 |
| Jan 22 2025 |
3618 |
211.17 |
| Jan 15 2025 |
3613 |
211.17 |
| Jan 08 2025 |
3610 |
211.17 |
| Jan 01 2025 |
3609 |
211.17 |
| Dec 25 2024 |
3609 |
211.17 |
| Dec 18 2024 |
3603 |
211.17 |
| Dec 11 2024 |
3604 |
211.17 |
| Dec 04 2024 |
3604 |
211.17 |
| Nov 27 2024 |
3604 |
211.17 |
| Nov 20 2024 |
1843 |
198.28 |
| Nov 13 2024 |
1844 |
198.28 |
| Nov 06 2024 |
1844 |
198.28 |
| Oct 30 2024 |
1845 |
198.28 |
| Oct 23 2024 |
1850 |
198.28 |
| Oct 16 2024 |
1868 |
198.28 |
| Oct 09 2024 |
1904 |
198.28 |
