| Jun 07 2026 |
261 |
117.97 |
| Jun 02 2026 |
261 |
117.97 |
| May 26 2026 |
252 |
117.97 |
| May 19 2026 |
245 |
117.97 |
| May 12 2026 |
243 |
117.97 |
| May 05 2026 |
243 |
117.97 |
| Apr 28 2026 |
242 |
117.97 |
| Apr 21 2026 |
249 |
118.38 |
| Apr 14 2026 |
250 |
118.74 |
| Apr 07 2026 |
246 |
118.74 |
| Mar 31 2026 |
243 |
118.74 |
| Mar 24 2026 |
242 |
118.74 |
| Mar 17 2026 |
234 |
118.74 |
| Mar 10 2026 |
234 |
118.74 |
| Mar 03 2026 |
232 |
118.74 |
| Feb 24 2026 |
234 |
119.3 |
| Feb 17 2026 |
225 |
119.3 |
| Feb 10 2026 |
222 |
119.3 |
| Feb 03 2026 |
220 |
119.3 |
| Jan 27 2026 |
215 |
119.3 |
| Jan 20 2026 |
214 |
119.3 |
| Jan 13 2026 |
212 |
119.3 |
| Jan 06 2026 |
212 |
119.3 |
| Dec 30 2025 |
212 |
119.3 |
| Dec 23 2025 |
212 |
119.3 |
| Dec 16 2025 |
212 |
119.3 |
| Dec 09 2025 |
212 |
119.3 |
| Dec 02 2025 |
212 |
119.3 |
| Nov 25 2025 |
212 |
119.3 |
| Nov 18 2025 |
212 |
119.3 |
| Nov 11 2025 |
212 |
119.3 |
| Nov 04 2025 |
212 |
119.3 |
| Oct 28 2025 |
210 |
119.3 |
| Oct 21 2025 |
203 |
119.3 |
| Oct 14 2025 |
200 |
119.3 |
| Oct 07 2025 |
197 |
119.3 |
| Sep 30 2025 |
186 |
119.3 |
| Sep 23 2025 |
181 |
119.3 |
| Sep 16 2025 |
180 |
119.67 |
| Sep 09 2025 |
186 |
120.22 |
| Sep 02 2025 |
220 |
121.81 |
| Aug 26 2025 |
189 |
121.81 |
| Aug 19 2025 |
187 |
121.81 |
| Aug 12 2025 |
178 |
121.81 |
| Aug 05 2025 |
148 |
121.81 |
| Jul 29 2025 |
147 |
121.81 |
| Jul 22 2025 |
147 |
121.81 |
| Jul 15 2025 |
149 |
121.81 |
| Jul 08 2025 |
150 |
121.81 |
| Jul 01 2025 |
150 |
121.81 |
| Jun 24 2025 |
146 |
121.81 |
| Jun 17 2025 |
351 |
129.56 |
| Jun 10 2025 |
707 |
141.7 |
| Jun 03 2025 |
694 |
141.7 |
| May 27 2025 |
683 |
141.7 |
| May 20 2025 |
869 |
146.72 |
| May 13 2025 |
859 |
146.72 |
| May 06 2025 |
836 |
146.72 |
| Apr 29 2025 |
536 |
138.3 |
| Apr 22 2025 |
965 |
149.67 |
| Apr 15 2025 |
726 |
143.6 |
| Apr 08 2025 |
688 |
143.6 |
| Apr 01 2025 |
687 |
143.6 |
| Mar 25 2025 |
456 |
137.72 |
| Mar 18 2025 |
442 |
137.72 |
| Mar 11 2025 |
439 |
137.72 |
| Mar 04 2025 |
426 |
137.72 |
| Feb 25 2025 |
416 |
137.41 |
| Feb 18 2025 |
414 |
137.41 |
| Feb 11 2025 |
414 |
137.41 |
| Feb 04 2025 |
413 |
137.41 |
| Jan 29 2025 |
413 |
137.41 |
| Jan 22 2025 |
414 |
137.41 |
| Jan 15 2025 |
415 |
137.41 |
| Jan 08 2025 |
415 |
137.41 |
| Jan 01 2025 |
415 |
137.41 |
| Dec 25 2024 |
415 |
137.41 |
| Dec 18 2024 |
415 |
137.41 |
| Dec 11 2024 |
415 |
137.41 |
| Dec 04 2024 |
415 |
137.41 |
| Nov 27 2024 |
415 |
137.41 |
| Nov 20 2024 |
416 |
137.41 |
| Nov 13 2024 |
417 |
137.41 |
| Nov 06 2024 |
417 |
137.41 |
| Oct 30 2024 |
417 |
137.41 |
| Oct 23 2024 |
419 |
137.41 |
| Oct 16 2024 |
423 |
137.41 |
| Oct 09 2024 |
432 |
137.41 |
