| Feb 03 2026 |
1600 |
162.86 |
| Jan 27 2026 |
1613 |
162.86 |
| Jan 20 2026 |
1613 |
162.86 |
| Jan 13 2026 |
2220 |
170.84 |
| Jan 06 2026 |
2221 |
170.84 |
| Dec 30 2025 |
2221 |
170.84 |
| Dec 23 2025 |
2215 |
170.84 |
| Dec 16 2025 |
2213 |
170.84 |
| Dec 09 2025 |
2206 |
170.84 |
| Dec 02 2025 |
2194 |
170.84 |
| Nov 25 2025 |
2246 |
170.84 |
| Nov 18 2025 |
2249 |
170.84 |
| Nov 11 2025 |
2218 |
170.84 |
| Nov 04 2025 |
2240 |
170.84 |
| Oct 28 2025 |
2234 |
170.84 |
| Oct 21 2025 |
2224 |
170.84 |
| Oct 14 2025 |
2283 |
170.84 |
| Oct 07 2025 |
2341 |
170.84 |
| Sep 30 2025 |
2423 |
170.84 |
| Sep 23 2025 |
2463 |
170.84 |
| Sep 16 2025 |
2510 |
170.84 |
| Sep 09 2025 |
2542 |
170.84 |
| Sep 02 2025 |
2634 |
170.84 |
| Aug 26 2025 |
2357 |
170.84 |
| Aug 19 2025 |
2354 |
170.84 |
| Aug 12 2025 |
2332 |
170.84 |
| Aug 05 2025 |
2102 |
170.84 |
| Jul 29 2025 |
2151 |
170.84 |
| Jul 22 2025 |
2181 |
170.84 |
| Jul 15 2025 |
2355 |
170.84 |
| Jul 08 2025 |
2455 |
170.84 |
| Jul 01 2025 |
2482 |
170.84 |
| Jun 24 2025 |
2485 |
170.84 |
| Jun 17 2025 |
2627 |
170.84 |
| Jun 10 2025 |
2632 |
170.84 |
| Jun 03 2025 |
2621 |
170.84 |
| May 27 2025 |
2614 |
170.84 |
| May 20 2025 |
2805 |
170.84 |
| May 13 2025 |
2877 |
170.84 |
| May 06 2025 |
2965 |
170.84 |
| Apr 29 2025 |
3037 |
170.84 |
| Apr 22 2025 |
3101 |
170.84 |
| Apr 15 2025 |
3116 |
170.84 |
| Apr 08 2025 |
2846 |
170.84 |
| Apr 01 2025 |
2854 |
170.84 |
| Mar 25 2025 |
1528 |
164.73 |
| Mar 18 2025 |
1524 |
164.73 |
| Mar 11 2025 |
1523 |
164.73 |
| Mar 04 2025 |
1521 |
164.73 |
| Feb 25 2025 |
1531 |
164.73 |
| Feb 18 2025 |
1538 |
164.73 |
| Feb 11 2025 |
1545 |
164.73 |
| Feb 04 2025 |
1428 |
161.58 |
| Jan 29 2025 |
1442 |
161.58 |
| Jan 22 2025 |
1451 |
161.58 |
| Jan 15 2025 |
1239 |
156.98 |
| Jan 08 2025 |
1238 |
156.98 |
| Jan 01 2025 |
1238 |
156.98 |
| Dec 25 2024 |
1238 |
156.98 |
| Dec 18 2024 |
1237 |
156.98 |
| Dec 11 2024 |
1235 |
156.98 |
| Dec 04 2024 |
1235 |
156.98 |
| Nov 27 2024 |
1235 |
156.98 |
| Nov 20 2024 |
1237 |
156.98 |
| Nov 13 2024 |
1238 |
156.98 |
| Nov 06 2024 |
1238 |
156.98 |
| Oct 30 2024 |
1239 |
156.98 |
| Oct 23 2024 |
1243 |
156.98 |
| Oct 16 2024 |
1258 |
156.98 |
| Oct 09 2024 |
1287 |
156.98 |
