| Jun 07 2026 |
1249 |
150.74 |
| Jun 02 2026 |
1255 |
150.74 |
| May 26 2026 |
1260 |
150.74 |
| May 19 2026 |
1252 |
150.74 |
| May 12 2026 |
1258 |
150.74 |
| May 05 2026 |
1268 |
150.74 |
| Apr 28 2026 |
1272 |
150.74 |
| Apr 21 2026 |
1389 |
153.81 |
| Apr 14 2026 |
1371 |
153.81 |
| Apr 07 2026 |
1358 |
153.81 |
| Mar 31 2026 |
1381 |
153.81 |
| Mar 24 2026 |
1382 |
153.81 |
| Mar 17 2026 |
1643 |
161.23 |
| Mar 10 2026 |
1652 |
161.23 |
| Mar 03 2026 |
1644 |
161.23 |
| Feb 24 2026 |
1417 |
155.38 |
| Feb 17 2026 |
1277 |
151.54 |
| Feb 10 2026 |
1279 |
151.54 |
| Feb 03 2026 |
1228 |
150.22 |
| Jan 27 2026 |
1227 |
150.22 |
| Jan 20 2026 |
1226 |
150.22 |
| Jan 13 2026 |
1293 |
152.21 |
| Jan 06 2026 |
1293 |
152.21 |
| Dec 30 2025 |
1293 |
152.21 |
| Dec 23 2025 |
1288 |
152.21 |
| Dec 16 2025 |
1289 |
152.21 |
| Dec 09 2025 |
1289 |
152.21 |
| Dec 02 2025 |
1289 |
152.21 |
| Nov 25 2025 |
1289 |
152.21 |
| Nov 18 2025 |
1290 |
152.21 |
| Nov 11 2025 |
1290 |
152.21 |
| Nov 04 2025 |
1296 |
152.21 |
| Oct 28 2025 |
1288 |
152.21 |
| Oct 21 2025 |
1285 |
152.21 |
| Oct 14 2025 |
1288 |
152.21 |
| Oct 07 2025 |
1284 |
152.21 |
| Sep 30 2025 |
1274 |
152.21 |
| Sep 23 2025 |
1279 |
152.21 |
| Sep 16 2025 |
1277 |
152.21 |
| Sep 09 2025 |
1263 |
152.21 |
| Sep 02 2025 |
1268 |
152.21 |
| Aug 26 2025 |
1147 |
152.21 |
| Aug 19 2025 |
1146 |
152.21 |
| Aug 12 2025 |
1122 |
152.21 |
| Aug 05 2025 |
1011 |
152.21 |
| Jul 29 2025 |
1018 |
152.21 |
| Jul 22 2025 |
1020 |
152.21 |
| Jul 15 2025 |
1066 |
152.21 |
| Jul 08 2025 |
1098 |
152.21 |
| Jul 01 2025 |
1107 |
152.21 |
| Jun 24 2025 |
1095 |
152.21 |
| Jun 17 2025 |
1330 |
158.4 |
| Jun 10 2025 |
1330 |
158.4 |
| Jun 03 2025 |
1332 |
158.4 |
| May 27 2025 |
1307 |
157.95 |
| May 20 2025 |
1333 |
157.95 |
| May 13 2025 |
1338 |
157.95 |
| May 06 2025 |
1084 |
152.76 |
| Apr 29 2025 |
1731 |
170.07 |
| Apr 22 2025 |
1705 |
170.07 |
| Apr 15 2025 |
1712 |
170.07 |
| Apr 08 2025 |
1653 |
170.07 |
| Apr 01 2025 |
1661 |
170.07 |
| Mar 25 2025 |
1679 |
170.07 |
| Mar 18 2025 |
1681 |
170.07 |
| Mar 11 2025 |
1669 |
170.07 |
| Mar 04 2025 |
1664 |
170.07 |
| Feb 25 2025 |
2208 |
229.54 |
| Feb 18 2025 |
2204 |
229.54 |
| Feb 11 2025 |
2188 |
229.54 |
| Feb 04 2025 |
2649 |
253.72 |
| Jan 29 2025 |
2658 |
253.72 |
| Jan 22 2025 |
2668 |
253.72 |
| Jan 15 2025 |
2674 |
253.72 |
| Jan 08 2025 |
2673 |
253.72 |
| Jan 01 2025 |
2671 |
253.72 |
| Dec 25 2024 |
2671 |
253.72 |
| Dec 18 2024 |
2667 |
253.72 |
| Dec 11 2024 |
2661 |
253.72 |
| Dec 04 2024 |
2660 |
253.72 |
| Nov 27 2024 |
2661 |
253.72 |
| Nov 20 2024 |
2658 |
253.72 |
| Nov 13 2024 |
2652 |
253.72 |
| Nov 06 2024 |
2649 |
253.72 |
| Oct 30 2024 |
2649 |
253.72 |
| Oct 23 2024 |
2656 |
253.72 |
| Oct 16 2024 |
2677 |
253.72 |
| Oct 09 2024 |
2712 |
253.72 |
