| Jun 06 2026 |
1161 |
148.25 |
| Jun 02 2026 |
1161 |
148.25 |
| May 26 2026 |
1168 |
148.25 |
| May 19 2026 |
1064 |
145.29 |
| May 12 2026 |
1066 |
145.29 |
| May 05 2026 |
1022 |
143.59 |
| Apr 28 2026 |
1021 |
143.59 |
| Apr 21 2026 |
1027 |
143.59 |
| Apr 14 2026 |
1017 |
143.59 |
| Apr 07 2026 |
1006 |
143.59 |
| Mar 31 2026 |
1016 |
143.59 |
| Mar 24 2026 |
1004 |
143.59 |
| Mar 17 2026 |
1071 |
145.9 |
| Mar 10 2026 |
1075 |
145.9 |
| Mar 03 2026 |
1065 |
145.9 |
| Feb 24 2026 |
1062 |
145.9 |
| Feb 17 2026 |
1049 |
145.9 |
| Feb 10 2026 |
1050 |
145.9 |
| Feb 03 2026 |
1175 |
148.85 |
| Jan 27 2026 |
1174 |
148.85 |
| Jan 20 2026 |
1173 |
148.85 |
| Jan 13 2026 |
1373 |
154.59 |
| Jan 06 2026 |
1376 |
154.59 |
| Dec 30 2025 |
1376 |
154.59 |
| Dec 23 2025 |
1373 |
154.59 |
| Dec 16 2025 |
1374 |
154.59 |
| Dec 09 2025 |
1374 |
154.59 |
| Dec 02 2025 |
1375 |
154.59 |
| Nov 25 2025 |
1375 |
154.59 |
| Nov 18 2025 |
1375 |
154.59 |
| Nov 11 2025 |
1375 |
154.59 |
| Nov 04 2025 |
1380 |
154.59 |
| Oct 28 2025 |
1373 |
154.59 |
| Oct 21 2025 |
1369 |
154.59 |
| Oct 14 2025 |
1370 |
154.59 |
| Oct 07 2025 |
1364 |
154.59 |
| Sep 30 2025 |
1458 |
157.25 |
| Sep 23 2025 |
1471 |
157.25 |
| Sep 16 2025 |
1479 |
157.25 |
| Sep 09 2025 |
1472 |
157.25 |
| Sep 02 2025 |
1483 |
157.25 |
| Aug 26 2025 |
1346 |
157.58 |
| Aug 19 2025 |
1354 |
157.58 |
| Aug 12 2025 |
1322 |
157.58 |
| Aug 05 2025 |
1201 |
157.58 |
| Jul 29 2025 |
1209 |
157.58 |
| Jul 22 2025 |
1213 |
157.58 |
| Jul 15 2025 |
1265 |
157.58 |
| Jul 08 2025 |
1311 |
157.58 |
| Jul 01 2025 |
1328 |
157.58 |
| Jun 24 2025 |
1306 |
157.58 |
| Jun 17 2025 |
1454 |
162.13 |
| Jun 10 2025 |
1455 |
162.13 |
| Jun 03 2025 |
1452 |
162.13 |
| May 27 2025 |
1429 |
161.73 |
| May 20 2025 |
1534 |
164.38 |
| May 13 2025 |
1541 |
164.38 |
| May 06 2025 |
3269 |
173.91 |
| Apr 29 2025 |
1999 |
197.49 |
| Apr 22 2025 |
13167 |
396.42 |
| Apr 22 2025 |
4010 |
205.29 |
| Apr 15 2025 |
14418 |
396.42 |
| Apr 15 2025 |
2312 |
224.36 |
| Apr 08 2025 |
14256 |
396.42 |
| Apr 08 2025 |
2231 |
224.36 |
| Apr 01 2025 |
14065 |
396.42 |
| Apr 01 2025 |
2220 |
224.36 |
| Mar 25 2025 |
13802 |
396.42 |
| Mar 25 2025 |
2208 |
224.36 |
| Mar 18 2025 |
13655 |
396.42 |
| Mar 18 2025 |
2203 |
224.36 |
| Mar 11 2025 |
14449 |
396.42 |
| Mar 11 2025 |
2159 |
224.36 |
| Mar 04 2025 |
12572 |
396.42 |
| Mar 04 2025 |
2128 |
224.36 |
| Feb 25 2025 |
12624 |
396.42 |
| Feb 25 2025 |
2174 |
227.65 |
| Feb 18 2025 |
12230 |
396.42 |
| Feb 18 2025 |
2166 |
227.65 |
| Feb 11 2025 |
11528 |
396.42 |
| Feb 11 2025 |
2149 |
227.65 |
| Feb 04 2025 |
10082 |
396.42 |
| Feb 04 2025 |
2149 |
227.65 |
| Jan 29 2025 |
10060 |
396.42 |
| Jan 29 2025 |
2157 |
227.65 |
| Jan 22 2025 |
2167 |
227.65 |
| Jan 15 2025 |
2550 |
248.21 |
| Jan 08 2025 |
2549 |
248.21 |
| Jan 01 2025 |
2549 |
248.21 |
| Dec 25 2024 |
2549 |
248.21 |
| Dec 18 2024 |
2545 |
248.21 |
| Dec 11 2024 |
2539 |
248.21 |
| Dec 04 2024 |
2539 |
248.21 |
| Nov 27 2024 |
2539 |
248.21 |
| Nov 20 2024 |
2534 |
248.21 |
| Nov 13 2024 |
2533 |
248.21 |
| Nov 06 2024 |
2530 |
248.21 |
| Oct 30 2024 |
2531 |
248.21 |
| Oct 23 2024 |
2535 |
248.21 |
| Oct 16 2024 |
2555 |
248.21 |
| Oct 09 2024 |
2593 |
248.21 |
