| Jun 07 2026 |
1448 |
156.18 |
| Jun 02 2026 |
1455 |
156.18 |
| May 26 2026 |
1451 |
156.18 |
| May 19 2026 |
1452 |
156.18 |
| May 12 2026 |
1445 |
156.18 |
| May 05 2026 |
1450 |
156.18 |
| Apr 28 2026 |
1458 |
156.18 |
| Apr 21 2026 |
1472 |
156.18 |
| Apr 14 2026 |
1023 |
143.76 |
| Apr 07 2026 |
1011 |
143.76 |
| Mar 31 2026 |
1022 |
143.76 |
| Mar 24 2026 |
721 |
134.77 |
| Mar 17 2026 |
705 |
134.77 |
| Mar 10 2026 |
708 |
134.77 |
| Mar 03 2026 |
924 |
141.72 |
| Feb 24 2026 |
917 |
141.72 |
| Feb 17 2026 |
908 |
141.72 |
| Feb 10 2026 |
911 |
141.72 |
| Feb 03 2026 |
911 |
141.72 |
| Jan 27 2026 |
967 |
143.43 |
| Jan 20 2026 |
967 |
143.43 |
| Jan 13 2026 |
966 |
143.43 |
| Jan 06 2026 |
966 |
143.43 |
| Dec 30 2025 |
966 |
143.43 |
| Dec 23 2025 |
966 |
143.43 |
| Dec 16 2025 |
967 |
143.43 |
| Dec 09 2025 |
967 |
143.43 |
| Dec 02 2025 |
967 |
143.43 |
| Nov 25 2025 |
967 |
143.43 |
| Nov 18 2025 |
968 |
143.43 |
| Nov 11 2025 |
968 |
143.43 |
| Nov 04 2025 |
972 |
143.43 |
| Oct 28 2025 |
964 |
143.43 |
| Oct 21 2025 |
958 |
143.43 |
| Oct 14 2025 |
955 |
143.43 |
| Oct 07 2025 |
705 |
135.52 |
| Sep 30 2025 |
694 |
135.52 |
| Sep 23 2025 |
695 |
135.52 |
| Sep 16 2025 |
692 |
135.52 |
| Sep 09 2025 |
684 |
135.52 |
| Sep 02 2025 |
679 |
135.52 |
| Aug 26 2025 |
833 |
143.43 |
| Aug 19 2025 |
836 |
143.43 |
| Aug 12 2025 |
808 |
143.43 |
| Aug 05 2025 |
729 |
143.43 |
| Jul 29 2025 |
732 |
143.43 |
| Jul 22 2025 |
735 |
143.43 |
| Jul 15 2025 |
757 |
143.43 |
| Jul 08 2025 |
777 |
143.43 |
| Jul 01 2025 |
780 |
143.43 |
| Jun 24 2025 |
762 |
143.43 |
| Jun 17 2025 |
760 |
143.43 |
| Jun 10 2025 |
755 |
143.43 |
| Jun 03 2025 |
747 |
143.43 |
| May 27 2025 |
740 |
143.43 |
| May 20 2025 |
745 |
143.43 |
| May 13 2025 |
742 |
143.43 |
| May 06 2025 |
716 |
143.43 |
| Apr 29 2025 |
725 |
143.43 |
| Apr 22 2025 |
718 |
143.43 |
| Apr 15 2025 |
833 |
146.45 |
| Apr 08 2025 |
803 |
146.45 |
| Apr 01 2025 |
796 |
146.45 |
| Mar 25 2025 |
812 |
146.7 |
| Mar 18 2025 |
813 |
146.7 |
| Mar 11 2025 |
804 |
146.7 |
| Mar 04 2025 |
838 |
148.14 |
| Feb 25 2025 |
838 |
148.14 |
| Feb 18 2025 |
724 |
144.88 |
| Feb 11 2025 |
726 |
144.88 |
| Feb 04 2025 |
582 |
141.94 |
| Jan 29 2025 |
419 |
137.5 |
| Jan 22 2025 |
420 |
137.5 |
| Jan 15 2025 |
421 |
137.5 |
| Jan 08 2025 |
421 |
137.5 |
| Jan 01 2025 |
421 |
137.5 |
| Dec 25 2024 |
421 |
137.5 |
| Dec 18 2024 |
421 |
137.5 |
| Dec 11 2024 |
421 |
137.5 |
| Dec 04 2024 |
421 |
137.5 |
| Nov 27 2024 |
421 |
137.5 |
| Nov 20 2024 |
422 |
137.5 |
| Nov 13 2024 |
423 |
137.5 |
| Nov 06 2024 |
423 |
137.5 |
| Oct 30 2024 |
423 |
137.5 |
| Oct 23 2024 |
426 |
137.5 |
| Oct 16 2024 |
431 |
137.5 |
| Oct 09 2024 |
341 |
135.39 |
