| Jun 06 2026 |
1266 |
433.57 |
| Jun 06 2026 |
6224 |
511.43 |
| Jun 06 2026 |
6431 |
449.14 |
| Jun 02 2026 |
1282 |
433.57 |
| Jun 02 2026 |
6098 |
511.43 |
| Jun 02 2026 |
6382 |
449.14 |
| May 26 2026 |
1302 |
433.57 |
| May 26 2026 |
6105 |
511.43 |
| May 26 2026 |
6409 |
449.14 |
| May 19 2026 |
1314 |
433.57 |
| May 19 2026 |
6097 |
511.43 |
| May 19 2026 |
6385 |
449.14 |
| May 12 2026 |
1357 |
433.57 |
| May 12 2026 |
6210 |
511.43 |
| May 12 2026 |
6460 |
449.14 |
| May 05 2026 |
1434 |
433.57 |
| May 05 2026 |
5845 |
511.43 |
| May 05 2026 |
6433 |
449.14 |
| Apr 28 2026 |
1707 |
433.57 |
| Apr 28 2026 |
5973 |
511.43 |
| Apr 28 2026 |
6652 |
449.14 |
| Apr 21 2026 |
1982 |
433.57 |
| Apr 21 2026 |
5930 |
511.43 |
| Apr 21 2026 |
6740 |
449.14 |
| Apr 14 2026 |
2082 |
433.57 |
| Apr 14 2026 |
5928 |
511.43 |
| Apr 14 2026 |
6766 |
449.14 |
| Apr 07 2026 |
2259 |
440.24 |
| Apr 07 2026 |
5916 |
511.43 |
| Apr 07 2026 |
6608 |
440.24 |
| Mar 31 2026 |
2370 |
440.24 |
| Mar 31 2026 |
5917 |
511.43 |
| Mar 31 2026 |
6703 |
440.24 |
| Mar 24 2026 |
2494 |
440.24 |
| Mar 24 2026 |
5920 |
511.43 |
| Mar 24 2026 |
6799 |
440.24 |
| Mar 17 2026 |
2528 |
440.24 |
| Mar 17 2026 |
5883 |
511.43 |
| Mar 17 2026 |
6823 |
440.24 |
| Mar 10 2026 |
2697 |
440.24 |
| Mar 10 2026 |
5736 |
511.43 |
| Mar 10 2026 |
6825 |
440.24 |
| Mar 03 2026 |
2725 |
440.24 |
| Mar 03 2026 |
5708 |
511.43 |
| Mar 03 2026 |
6891 |
440.24 |
| Feb 24 2026 |
2750 |
440.24 |
| Feb 24 2026 |
5692 |
511.43 |
| Feb 24 2026 |
6705 |
440.24 |
| Feb 17 2026 |
2928 |
440.24 |
| Feb 17 2026 |
5657 |
511.43 |
| Feb 17 2026 |
6783 |
440.24 |
| Feb 10 2026 |
3008 |
440.24 |
| Feb 10 2026 |
5619 |
511.43 |
| Feb 10 2026 |
6864 |
440.24 |
| Feb 03 2026 |
3013 |
440.24 |
| Feb 03 2026 |
5628 |
511.43 |
| Feb 03 2026 |
6881 |
440.24 |
| Jan 27 2026 |
3069 |
440.24 |
| Jan 27 2026 |
5622 |
511.43 |
| Jan 27 2026 |
6928 |
440.24 |
| Jan 20 2026 |
3090 |
440.24 |
| Jan 20 2026 |
5605 |
511.43 |
| Jan 20 2026 |
6964 |
440.24 |
| Jan 13 2026 |
3090 |
440.24 |
| Jan 13 2026 |
5612 |
511.43 |
| Jan 13 2026 |
6979 |
440.24 |
| Jan 06 2026 |
3090 |
440.24 |
| Jan 06 2026 |
5607 |
511.43 |
| Jan 06 2026 |
6976 |
440.24 |
| Dec 30 2025 |
3090 |
440.24 |
| Dec 30 2025 |
5603 |
511.43 |
| Dec 30 2025 |
6983 |
440.24 |
| Dec 23 2025 |
3064 |
440.24 |
| Dec 23 2025 |
5604 |
511.43 |
| Dec 23 2025 |
6971 |
440.24 |
| Dec 16 2025 |
3094 |
440.24 |
| Dec 16 2025 |
5604 |
511.43 |
| Dec 16 2025 |
6987 |
440.24 |
| Dec 09 2025 |
3094 |
440.24 |
| Dec 09 2025 |
5604 |
511.43 |
| Dec 09 2025 |
6987 |
440.24 |
| Dec 02 2025 |
3094 |
440.24 |
| Dec 02 2025 |
5604 |
511.43 |
| Dec 02 2025 |
6987 |
440.24 |
| Nov 25 2025 |
3094 |
440.24 |
| Nov 25 2025 |
5604 |
511.43 |
| Nov 25 2025 |
6987 |
440.24 |
| Nov 18 2025 |
3094 |
440.24 |
| Nov 18 2025 |
5604 |
511.43 |
| Nov 18 2025 |
6987 |
440.24 |
| Nov 11 2025 |
3094 |
440.24 |
| Nov 11 2025 |
5573 |
511.43 |
| Nov 11 2025 |
6982 |
440.24 |
| Nov 04 2025 |
3094 |
440.24 |
| Nov 04 2025 |
5573 |
511.43 |
| Nov 04 2025 |
6983 |
440.24 |
| Oct 28 2025 |
3138 |
440.24 |
| Oct 28 2025 |
5577 |
511.43 |
| Oct 28 2025 |
7011 |
440.24 |
| Oct 21 2025 |
3153 |
440.24 |
| Oct 21 2025 |
5577 |
511.43 |
| Oct 21 2025 |
7023 |
440.24 |
| Oct 14 2025 |
3153 |
440.24 |
| Oct 14 2025 |
5605 |
511.43 |
| Oct 14 2025 |
7024 |
440.24 |
| Oct 07 2025 |
3140 |
440.24 |
| Oct 07 2025 |
5597 |
511.43 |
| Oct 07 2025 |
7000 |
440.24 |
| Sep 30 2025 |
2933 |
426.08 |
| Sep 30 2025 |
5583 |
511.43 |
| Sep 30 2025 |
6648 |
426.08 |
| Sep 23 2025 |
2911 |
426.08 |
| Sep 23 2025 |
5584 |
511.43 |
| Sep 23 2025 |
6663 |
426.08 |
| Sep 16 2025 |
2946 |
426.08 |
| Sep 16 2025 |
5484 |
511.43 |
| Sep 16 2025 |
6679 |
426.08 |
| Sep 09 2025 |
2937 |
426.08 |
| Sep 09 2025 |
5514 |
511.43 |
| Sep 09 2025 |
6679 |
426.08 |
| Sep 02 2025 |
3050 |
431.97 |
| Sep 02 2025 |
5537 |
511.43 |
| Sep 02 2025 |
6772 |
431.97 |
| Aug 26 2025 |
2931 |
425.68 |
| Aug 26 2025 |
5582 |
511.43 |
| Aug 26 2025 |
6726 |
425.68 |
| Aug 19 2025 |
2961 |
425.68 |
| Aug 19 2025 |
5583 |
511.43 |
| Aug 19 2025 |
6720 |
425.68 |
| Aug 12 2025 |
2721 |
412.45 |
| Aug 12 2025 |
7856 |
511.43 |
| Aug 12 2025 |
6322 |
412.45 |
| Aug 05 2025 |
2774 |
412.45 |
| Aug 05 2025 |
7866 |
511.43 |
| Aug 05 2025 |
6366 |
412.45 |
| Jul 29 2025 |
2625 |
406.43 |
| Jul 29 2025 |
7984 |
511.43 |
| Jul 29 2025 |
6122 |
406.43 |
| Jul 22 2025 |
2685 |
406.43 |
| Jul 22 2025 |
7995 |
511.43 |
| Jul 22 2025 |
6240 |
406.43 |
| Jul 15 2025 |
2487 |
396.12 |
| Jul 15 2025 |
7954 |
511.43 |
| Jul 15 2025 |
5859 |
396.12 |
| Jul 08 2025 |
2469 |
396.12 |
| Jul 08 2025 |
5883 |
396.12 |
| Jul 01 2025 |
2478 |
396.12 |
| Jul 01 2025 |
5860 |
396.12 |
| Jun 24 2025 |
2483 |
396.12 |
| Jun 24 2025 |
5872 |
396.12 |
| Jun 17 2025 |
2478 |
396.12 |
| Jun 17 2025 |
3773 |
362.87 |
| Jun 17 2025 |
5570 |
387.34 |
| Jun 10 2025 |
2501 |
397.95 |
| Jun 10 2025 |
3783 |
362.87 |
| Jun 10 2025 |
5561 |
387.6 |
| Jun 03 2025 |
2179 |
384.43 |
| Jun 03 2025 |
3737 |
362.87 |
| Jun 03 2025 |
5106 |
375.66 |
| May 27 2025 |
2156 |
384.43 |
| May 27 2025 |
3761 |
362.87 |
| May 27 2025 |
5088 |
375.66 |
| May 20 2025 |
2190 |
384.43 |
| May 20 2025 |
3669 |
362.87 |
| May 20 2025 |
5150 |
375.66 |
| May 13 2025 |
2187 |
384.43 |
| May 13 2025 |
3671 |
362.87 |
| May 13 2025 |
5199 |
375.66 |
| May 06 2025 |
2130 |
384.43 |
| May 06 2025 |
3683 |
362.87 |
| May 06 2025 |
5159 |
375.66 |
| Apr 29 2025 |
2239 |
384.43 |
| Apr 29 2025 |
3708 |
362.87 |
| Apr 29 2025 |
5253 |
375.66 |
| Apr 22 2025 |
2239 |
384.43 |
| Apr 22 2025 |
3721 |
362.87 |
| Apr 22 2025 |
5284 |
375.66 |
| Apr 15 2025 |
2133 |
379.02 |
| Apr 15 2025 |
3722 |
362.87 |
| Apr 15 2025 |
5124 |
371.44 |
| Apr 08 2025 |
2092 |
374.93 |
| Apr 08 2025 |
3728 |
362.87 |
| Apr 08 2025 |
5088 |
368.6 |
| Apr 01 2025 |
1840 |
361.01 |
| Apr 01 2025 |
3719 |
362.87 |
| Apr 01 2025 |
4599 |
357.52 |
| Mar 25 2025 |
1808 |
361.01 |
| Mar 25 2025 |
3723 |
362.87 |
| Mar 25 2025 |
4561 |
357.52 |
| Mar 18 2025 |
1825 |
361.01 |
| Mar 18 2025 |
3699 |
362.87 |
| Mar 18 2025 |
4605 |
357.52 |
| Mar 11 2025 |
1830 |
361.01 |
| Mar 11 2025 |
3704 |
362.87 |
| Mar 11 2025 |
4573 |
357.52 |
| Mar 04 2025 |
1864 |
361.01 |
| Mar 04 2025 |
3701 |
362.87 |
| Mar 04 2025 |
4590 |
357.52 |
| Feb 25 2025 |
1828 |
361.01 |
| Feb 25 2025 |
3707 |
362.87 |
| Feb 25 2025 |
4548 |
357.52 |
| Feb 18 2025 |
1824 |
361.01 |
| Feb 18 2025 |
3678 |
362.87 |
| Feb 18 2025 |
4563 |
357.52 |
| Feb 11 2025 |
1885 |
361.01 |
| Feb 11 2025 |
3676 |
362.87 |
| Feb 11 2025 |
4580 |
357.52 |
| Feb 04 2025 |
1862 |
360.75 |
| Feb 04 2025 |
3669 |
362.87 |
| Feb 04 2025 |
4545 |
357.26 |
| Jan 29 2025 |
1879 |
360.75 |
| Jan 29 2025 |
3668 |
362.87 |
| Jan 29 2025 |
4530 |
357.26 |
| Jan 22 2025 |
1892 |
360.75 |
| Jan 22 2025 |
3654 |
362.87 |
| Jan 22 2025 |
4542 |
357.26 |
| Jan 15 2025 |
1895 |
360.75 |
| Jan 15 2025 |
3653 |
362.87 |
| Jan 15 2025 |
4544 |
357.26 |
| Jan 08 2025 |
1895 |
360.75 |
| Jan 08 2025 |
2084 |
362.87 |
| Jan 08 2025 |
4497 |
357.26 |
| Jan 01 2025 |
1895 |
360.75 |
| Jan 01 2025 |
2097 |
362.87 |
| Jan 01 2025 |
4497 |
357.26 |
| Dec 25 2024 |
1895 |
360.75 |
| Dec 25 2024 |
2098 |
362.87 |
| Dec 25 2024 |
4492 |
357.26 |
| Dec 18 2024 |
1885 |
360.75 |
| Dec 18 2024 |
2098 |
362.87 |
| Dec 18 2024 |
4487 |
357.26 |
| Dec 11 2024 |
1885 |
360.75 |
| Dec 11 2024 |
2094 |
362.87 |
| Dec 11 2024 |
4485 |
357.26 |
| Dec 04 2024 |
1885 |
360.75 |
| Dec 04 2024 |
2094 |
362.87 |
| Dec 04 2024 |
4485 |
357.26 |
| Nov 27 2024 |
1885 |
360.75 |
| Nov 27 2024 |
2094 |
362.87 |
| Nov 27 2024 |
4485 |
357.26 |
| Nov 20 2024 |
1885 |
360.75 |
| Nov 20 2024 |
2091 |
362.87 |
| Nov 20 2024 |
4484 |
357.26 |
| Nov 13 2024 |
1884 |
360.75 |
| Nov 13 2024 |
2091 |
362.87 |
| Nov 13 2024 |
4481 |
357.26 |
| Nov 06 2024 |
1873 |
360.75 |
| Nov 06 2024 |
2091 |
362.87 |
| Nov 06 2024 |
4478 |
357.26 |
| Oct 30 2024 |
1864 |
360.75 |
| Oct 30 2024 |
2095 |
362.87 |
| Oct 30 2024 |
4460 |
357.26 |
| Oct 23 2024 |
1864 |
360.75 |
| Oct 23 2024 |
2095 |
362.87 |
| Oct 23 2024 |
4688 |
357.26 |
| Oct 16 2024 |
1862 |
360.75 |
| Oct 16 2024 |
2096 |
362.87 |
| Oct 16 2024 |
4696 |
357.26 |
| Oct 09 2024 |
1871 |
360.75 |
| Oct 09 2024 |
2098 |
362.87 |
| Oct 09 2024 |
4694 |
357.26 |
| Oct 02 2024 |
1869 |
360.75 |
| Oct 02 2024 |
2077 |
362.87 |
| Oct 02 2024 |
4688 |
357.26 |
| Sep 25 2024 |
1830 |
360.75 |
| Sep 25 2024 |
2068 |
362.87 |
| Sep 25 2024 |
4687 |
357.26 |
| Sep 18 2024 |
1844 |
360.75 |
| Sep 18 2024 |
2065 |
362.87 |
| Sep 18 2024 |
4642 |
357.26 |
| Sep 11 2024 |
1843 |
360.75 |
| Sep 11 2024 |
2042 |
362.87 |
| Sep 11 2024 |
4647 |
357.26 |
| Sep 04 2024 |
1826 |
362.47 |
| Sep 04 2024 |
2048 |
362.87 |
| Sep 04 2024 |
4668 |
358.97 |
| Aug 28 2024 |
1830 |
362.47 |
| Aug 28 2024 |
2049 |
362.87 |
| Aug 28 2024 |
4712 |
358.97 |
| Aug 21 2024 |
1839 |
362.47 |
| Aug 21 2024 |
1820 |
362.87 |
| Aug 21 2024 |
4742 |
358.97 |
| Aug 14 2024 |
1573 |
350.62 |
| Aug 14 2024 |
1726 |
362.87 |
| Aug 14 2024 |
4146 |
347.13 |
| Aug 07 2024 |
1553 |
350.62 |
| Aug 07 2024 |
3336 |
362.87 |
| Aug 07 2024 |
4157 |
347.13 |
| Jul 31 2024 |
1714 |
357.29 |
| Jul 31 2024 |
3347 |
362.87 |
| Jul 31 2024 |
4441 |
353.79 |
| Jul 24 2024 |
1777 |
360.83 |
| Jul 24 2024 |
3382 |
362.87 |
| Jul 24 2024 |
4390 |
353.93 |
| Jul 17 2024 |
1801 |
360.83 |
| Jul 17 2024 |
3346 |
362.87 |
| Jul 17 2024 |
4428 |
353.93 |
| Jul 10 2024 |
1826 |
360.83 |
| Jul 10 2024 |
1902 |
362.87 |
| Jul 10 2024 |
4362 |
353.93 |
| Jul 03 2024 |
1819 |
360.83 |
| Jul 03 2024 |
1958 |
362.87 |
| Jul 03 2024 |
4387 |
353.93 |
| Jun 26 2024 |
1659 |
354.11 |
| Jun 26 2024 |
4359 |
354.11 |
| Jun 19 2024 |
1632 |
354.11 |
| Jun 19 2024 |
4432 |
354.11 |
| Jun 12 2024 |
1648 |
354.11 |
| Jun 12 2024 |
4396 |
353.49 |
| Jun 05 2024 |
1386 |
341.34 |
| Jun 05 2024 |
3919 |
340.74 |
| May 29 2024 |
1415 |
341.34 |
| May 29 2024 |
3931 |
340.74 |
| May 22 2024 |
1388 |
341.34 |
| May 22 2024 |
3957 |
427.93 |
| May 22 2024 |
3973 |
340.74 |
| May 15 2024 |
1353 |
341.36 |
| May 15 2024 |
3851 |
427.93 |
| May 15 2024 |
3778 |
340.74 |
| May 08 2024 |
1326 |
341.36 |
| May 08 2024 |
3897 |
427.93 |
| May 08 2024 |
3748 |
340.74 |
| May 01 2024 |
1325 |
341.36 |
| May 01 2024 |
3899 |
427.93 |
| May 01 2024 |
3824 |
340.74 |
| Apr 24 2024 |
1807 |
323.32 |
| Apr 24 2024 |
3509 |
331.4 |
| Apr 24 2024 |
4407 |
323.43 |
| Apr 17 2024 |
1979 |
323.32 |
| Apr 17 2024 |
3499 |
331.4 |
| Apr 17 2024 |
4543 |
323.43 |
| Apr 10 2024 |
1976 |
323.32 |
| Apr 10 2024 |
3503 |
331.4 |
| Apr 10 2024 |
4559 |
323.43 |
| Apr 03 2024 |
2056 |
324.82 |
| Apr 03 2024 |
3490 |
331.4 |
| Apr 03 2024 |
4924 |
331.08 |
| Mar 27 2024 |
2089 |
324.82 |
| Mar 27 2024 |
3487 |
331.4 |
| Mar 27 2024 |
4927 |
331.08 |
| Mar 21 2024 |
2109 |
324.82 |
| Mar 21 2024 |
3502 |
331.4 |
| Mar 21 2024 |
4911 |
331.08 |
| Mar 14 2024 |
2064 |
324.82 |
| Mar 14 2024 |
3471 |
331.4 |
| Mar 14 2024 |
4868 |
331.08 |
| Mar 07 2024 |
2068 |
324.82 |
| Mar 07 2024 |
3492 |
331.4 |
| Mar 07 2024 |
4878 |
331.08 |
| Feb 29 2024 |
2110 |
324.82 |
| Feb 29 2024 |
3493 |
331.4 |
| Feb 29 2024 |
4903 |
331.08 |
| Feb 22 2024 |
2099 |
324.82 |
| Feb 22 2024 |
3490 |
331.4 |
| Feb 22 2024 |
4899 |
331.08 |
| Feb 15 2024 |
2096 |
324.82 |
| Feb 15 2024 |
3496 |
331.4 |
| Feb 15 2024 |
4889 |
331.08 |
| Feb 08 2024 |
2078 |
324.82 |
| Feb 08 2024 |
3489 |
331.4 |
| Feb 08 2024 |
4850 |
331.08 |
| Feb 01 2024 |
1959 |
324.82 |
| Feb 01 2024 |
3530 |
331.4 |
| Feb 01 2024 |
4763 |
331.08 |
| Jan 25 2024 |
1944 |
324.82 |
| Jan 25 2024 |
3529 |
331.4 |
| Jan 25 2024 |
4755 |
331.08 |
| Jan 18 2024 |
1944 |
324.82 |
| Jan 18 2024 |
3532 |
331.4 |
| Jan 18 2024 |
4762 |
331.08 |
| Jan 11 2024 |
1944 |
324.82 |
| Jan 11 2024 |
3529 |
331.4 |
| Jan 11 2024 |
4760 |
331.08 |
| Jan 04 2024 |
1944 |
324.82 |
| Jan 04 2024 |
3530 |
331.4 |
| Jan 04 2024 |
4760 |
331.08 |
| Dec 28 2023 |
1944 |
324.82 |
| Dec 28 2023 |
3531 |
331.4 |
| Dec 28 2023 |
4761 |
331.08 |
| Dec 21 2023 |
1944 |
324.82 |
| Dec 21 2023 |
3531 |
331.4 |
| Dec 21 2023 |
4761 |
331.08 |
| Dec 14 2023 |
1944 |
324.82 |
| Dec 14 2023 |
3531 |
331.4 |
| Dec 14 2023 |
4761 |
331.08 |
| Dec 07 2023 |
1944 |
324.82 |
| Dec 07 2023 |
3531 |
331.4 |
| Dec 07 2023 |
4761 |
331.08 |
| Nov 30 2023 |
1940 |
324.82 |
| Nov 30 2023 |
3529 |
331.4 |
| Nov 30 2023 |
4760 |
331.08 |
| Nov 23 2023 |
1940 |
324.82 |
| Nov 23 2023 |
3529 |
331.4 |
| Nov 23 2023 |
4758 |
331.08 |
| Nov 16 2023 |
1940 |
324.82 |
| Nov 16 2023 |
3527 |
331.4 |
| Nov 16 2023 |
4750 |
331.08 |
| Nov 09 2023 |
1941 |
324.82 |
| Nov 09 2023 |
3527 |
331.4 |
| Nov 09 2023 |
4753 |
331.08 |
| Nov 02 2023 |
1941 |
324.82 |
| Nov 02 2023 |
3527 |
331.4 |
| Nov 02 2023 |
4753 |
331.08 |
| Oct 26 2023 |
1924 |
324.82 |
| Oct 26 2023 |
3538 |
331.4 |
| Oct 26 2023 |
4747 |
331.08 |
| Oct 19 2023 |
1925 |
324.82 |
| Oct 19 2023 |
3538 |
331.4 |
| Oct 19 2023 |
4714 |
331.08 |
| Oct 12 2023 |
1925 |
324.82 |
| Oct 12 2023 |
3541 |
331.4 |
| Oct 12 2023 |
4716 |
331.08 |
| Oct 05 2023 |
1927 |
324.82 |
| Oct 05 2023 |
3540 |
331.4 |
| Oct 05 2023 |
4632 |
331.08 |
| Sep 28 2023 |
1971 |
324.82 |
| Sep 28 2023 |
3542 |
331.4 |
| Sep 28 2023 |
4693 |
331.08 |
| Sep 21 2023 |
1971 |
324.82 |
| Sep 21 2023 |
3534 |
331.4 |
| Sep 21 2023 |
4684 |
331.08 |
| Sep 14 2023 |
1988 |
324.82 |
| Sep 14 2023 |
3542 |
331.4 |
| Sep 14 2023 |
4684 |
331.08 |
| Sep 07 2023 |
1991 |
324.82 |
| Sep 07 2023 |
3549 |
331.4 |
| Sep 07 2023 |
4690 |
331.08 |
| Aug 31 2023 |
2348 |
337.25 |
| Aug 31 2023 |
3587 |
331.4 |
| Aug 31 2023 |
5570 |
345.51 |
| Aug 24 2023 |
2379 |
337.25 |
| Aug 24 2023 |
3576 |
331.4 |
| Aug 24 2023 |
5535 |
345.51 |
| Aug 17 2023 |
1911 |
320.98 |
| Aug 17 2023 |
3599 |
331.4 |
| Aug 17 2023 |
5093 |
337.25 |
| Aug 10 2023 |
1914 |
320.98 |
| Aug 10 2023 |
3605 |
331.4 |
| Aug 10 2023 |
5116 |
337.25 |
| Aug 03 2023 |
1908 |
320.98 |
| Aug 03 2023 |
3588 |
331.4 |
| Aug 03 2023 |
5089 |
337.25 |
| Jul 27 2023 |
1923 |
320.98 |
| Jul 27 2023 |
3595 |
331.4 |
| Jul 27 2023 |
5078 |
337.25 |
| Jul 20 2023 |
1942 |
320.98 |
| Jul 20 2023 |
3630 |
331.4 |
| Jul 20 2023 |
5051 |
337.25 |
| Jul 13 2023 |
1949 |
320.98 |
| Jul 13 2023 |
3651 |
331.4 |
| Jul 13 2023 |
5089 |
337.25 |
| Jul 06 2023 |
1975 |
320.98 |
| Jul 06 2023 |
3668 |
331.4 |
| Jul 06 2023 |
5105 |
337.25 |
| Jun 29 2023 |
1482 |
303.15 |
| Jun 29 2023 |
3641 |
331.4 |
| Jun 29 2023 |
5239 |
339.96 |
| Jun 22 2023 |
1481 |
303.15 |
| Jun 22 2023 |
3638 |
331.4 |
| Jun 22 2023 |
4245 |
320.98 |
| Jun 15 2023 |
1510 |
303.15 |
| Jun 15 2023 |
2440 |
293.82 |
| Jun 15 2023 |
4274 |
320.98 |
| Jun 08 2023 |
1541 |
303.15 |
| Jun 08 2023 |
2461 |
293.82 |
| Jun 08 2023 |
4299 |
320.98 |
| Jun 01 2023 |
1561 |
303.15 |
| Jun 01 2023 |
1284 |
249.11 |
| Jun 01 2023 |
3420 |
302.05 |
| May 25 2023 |
1551 |
303.15 |
| May 25 2023 |
1290 |
249.11 |
| May 25 2023 |
3423 |
302.05 |
| May 18 2023 |
1373 |
295.5 |
| May 18 2023 |
1302 |
249.11 |
| May 18 2023 |
2904 |
288.88 |
| May 11 2023 |
1356 |
295.5 |
| May 11 2023 |
1294 |
249.11 |
| May 11 2023 |
2870 |
288.88 |
| May 04 2023 |
1333 |
295.5 |
| May 04 2023 |
1293 |
249.11 |
| May 04 2023 |
2821 |
288.88 |
| Apr 27 2023 |
1316 |
295.5 |
| Apr 27 2023 |
1301 |
249.11 |
| Apr 27 2023 |
2806 |
288.88 |
| Apr 20 2023 |
997 |
276.82 |
| Apr 20 2023 |
1312 |
249.11 |
| Apr 20 2023 |
2556 |
281.93 |
| Apr 13 2023 |
947 |
276.82 |
| Apr 13 2023 |
1300 |
249.11 |
| Apr 13 2023 |
2541 |
281.93 |
| Apr 06 2023 |
941 |
276.82 |
| Apr 06 2023 |
1310 |
249.11 |
| Apr 06 2023 |
2545 |
281.93 |
| Mar 30 2023 |
936 |
276.82 |
| Mar 30 2023 |
1308 |
249.11 |
| Mar 30 2023 |
2210 |
270.2 |
| Mar 23 2023 |
941 |
276.82 |
| Mar 23 2023 |
1302 |
249.11 |
| Mar 23 2023 |
2203 |
270.2 |
| Mar 16 2023 |
691 |
256.42 |
| Mar 16 2023 |
1300 |
249.11 |
| Mar 16 2023 |
2191 |
270.2 |
| Mar 09 2023 |
488 |
239.21 |
| Mar 09 2023 |
1296 |
249.11 |
| Mar 09 2023 |
2178 |
270.2 |
| Mar 02 2023 |
488 |
239.21 |
| Mar 02 2023 |
1299 |
249.11 |
| Mar 02 2023 |
2185 |
270.2 |
| Feb 23 2023 |
488 |
239.21 |
| Feb 23 2023 |
1301 |
249.11 |
| Feb 23 2023 |
2181 |
270.2 |
| Feb 16 2023 |
491 |
239.21 |
| Feb 16 2023 |
1294 |
249.11 |
| Feb 16 2023 |
2173 |
270.2 |
| Feb 09 2023 |
491 |
239.21 |
| Feb 09 2023 |
1293 |
249.11 |
| Feb 09 2023 |
2169 |
270.2 |
| Feb 02 2023 |
489 |
239.21 |
| Feb 02 2023 |
1290 |
249.11 |
| Feb 02 2023 |
2153 |
270.2 |
| Jan 26 2023 |
489 |
239.21 |
| Jan 26 2023 |
1286 |
249.11 |
| Jan 26 2023 |
2152 |
270.2 |
| Jan 19 2023 |
489 |
239.21 |
| Jan 19 2023 |
1282 |
249.11 |
| Jan 19 2023 |
2149 |
270.2 |
| Jan 12 2023 |
489 |
239.21 |
| Jan 12 2023 |
1283 |
249.11 |
| Jan 12 2023 |
2149 |
270.2 |
| Jan 05 2023 |
489 |
239.21 |
| Jan 05 2023 |
1283 |
249.11 |
| Jan 05 2023 |
2149 |
270.2 |
| Dec 29 2022 |
489 |
239.21 |
| Dec 29 2022 |
1283 |
249.11 |
| Dec 29 2022 |
2149 |
270.2 |
| Dec 22 2022 |
489 |
239.21 |
| Dec 22 2022 |
1283 |
249.11 |
| Dec 22 2022 |
2149 |
270.2 |
| Dec 15 2022 |
489 |
239.21 |
| Dec 15 2022 |
1283 |
249.11 |
| Dec 15 2022 |
2157 |
270.2 |
| Dec 08 2022 |
489 |
239.21 |
| Dec 08 2022 |
1285 |
249.11 |
| Dec 08 2022 |
2155 |
270.2 |
| Dec 01 2022 |
489 |
239.21 |
| Dec 01 2022 |
1285 |
249.11 |
| Dec 01 2022 |
2155 |
270.2 |
| Nov 24 2022 |
489 |
239.21 |
| Nov 24 2022 |
1285 |
249.11 |
| Nov 24 2022 |
2155 |
270.2 |
| Nov 17 2022 |
490 |
239.21 |
| Nov 17 2022 |
1283 |
249.11 |
| Nov 17 2022 |
2156 |
270.2 |
| Nov 10 2022 |
491 |
239.21 |
| Nov 10 2022 |
1283 |
249.11 |
| Nov 10 2022 |
2157 |
270.2 |
| Nov 03 2022 |
491 |
239.21 |
| Nov 03 2022 |
1279 |
249.11 |
| Nov 03 2022 |
2150 |
270.2 |
| Oct 27 2022 |
491 |
239.21 |
| Oct 27 2022 |
1280 |
249.11 |
| Oct 27 2022 |
2146 |
270.2 |
| Oct 20 2022 |
491 |
239.21 |
| Oct 20 2022 |
1280 |
249.11 |
| Oct 20 2022 |
2147 |
270.2 |
| Oct 13 2022 |
492 |
239.21 |
| Oct 13 2022 |
1280 |
249.11 |
| Oct 13 2022 |
2145 |
270.2 |
| Oct 06 2022 |
492 |
239.21 |
| Oct 06 2022 |
1279 |
249.11 |
| Oct 06 2022 |
2145 |
270.2 |
| Sep 29 2022 |
492 |
239.21 |
| Sep 29 2022 |
1280 |
249.11 |
| Sep 29 2022 |
2143 |
270.2 |
| Sep 22 2022 |
491 |
239.21 |
| Sep 22 2022 |
1280 |
249.11 |
| Sep 22 2022 |
2145 |
270.2 |
| Sep 15 2022 |
492 |
239.21 |
| Sep 15 2022 |
1279 |
249.11 |
| Sep 15 2022 |
2147 |
270.2 |
| Sep 08 2022 |
494 |
239.21 |
| Sep 08 2022 |
1278 |
249.11 |
| Sep 08 2022 |
2146 |
270.2 |
| Sep 01 2022 |
487 |
239.21 |
| Sep 01 2022 |
1264 |
249.11 |
| Sep 01 2022 |
2119 |
270.2 |
| Aug 25 2022 |
487 |
239.21 |
| Aug 25 2022 |
1260 |
249.11 |
| Aug 25 2022 |
2109 |
270.2 |
| Aug 18 2022 |
370 |
228.4 |
| Aug 18 2022 |
1258 |
249.11 |
| Aug 18 2022 |
1701 |
253.63 |
| Aug 11 2022 |
369 |
228.4 |
| Aug 11 2022 |
1252 |
249.11 |
| Aug 11 2022 |
1695 |
253.63 |
| Aug 04 2022 |
368 |
228.4 |
| Aug 04 2022 |
1253 |
249.11 |
| Aug 04 2022 |
1684 |
253.63 |
| Jul 28 2022 |
372 |
228.4 |
| Jul 28 2022 |
1242 |
249.11 |
| Jul 28 2022 |
1336 |
236.42 |
| Jul 21 2022 |
373 |
228.4 |
| Jul 21 2022 |
1231 |
249.11 |
| Jul 21 2022 |
1336 |
236.42 |
| Jul 14 2022 |
370 |
228.4 |
| Jul 14 2022 |
1232 |
249.11 |
| Jul 14 2022 |
1343 |
236.42 |
| Jul 07 2022 |
370 |
228.4 |
| Jul 07 2022 |
1223 |
249.11 |
| Jul 07 2022 |
1340 |
236.42 |
| Jun 30 2022 |
263 |
216.51 |
| Jun 30 2022 |
1222 |
249.11 |
| Jun 30 2022 |
1191 |
227.29 |
| Jun 23 2022 |
264 |
216.51 |
| Jun 23 2022 |
1227 |
249.11 |
| Jun 23 2022 |
1199 |
227.29 |
| Jun 16 2022 |
273 |
216.51 |
| Jun 16 2022 |
478 |
239.42 |
| Jun 16 2022 |
1002 |
216.51 |
| Jun 09 2022 |
273 |
216.51 |
| Jun 09 2022 |
475 |
239.42 |
| Jun 09 2022 |
979 |
216.51 |
| Jun 02 2022 |
273 |
216.51 |
| Jun 02 2022 |
200 |
181.07 |
| Jun 02 2022 |
817 |
204.91 |
| May 26 2022 |
241 |
212.65 |
| May 26 2022 |
201 |
181.07 |
| May 26 2022 |
793 |
204.91 |
| May 19 2022 |
230 |
212.65 |
| May 19 2022 |
205 |
181.07 |
| May 19 2022 |
783 |
204.91 |
| May 12 2022 |
227 |
212.65 |
| May 12 2022 |
205 |
181.07 |
| May 12 2022 |
780 |
204.91 |
| May 05 2022 |
225 |
212.65 |
| May 05 2022 |
207 |
181.07 |
| May 05 2022 |
777 |
204.91 |
| Apr 28 2022 |
225 |
212.65 |
| Apr 28 2022 |
209 |
181.07 |
| Apr 28 2022 |
805 |
204.91 |
| Apr 21 2022 |
201 |
212.65 |
| Apr 21 2022 |
220 |
181.07 |
| Apr 21 2022 |
780 |
204.91 |
| Apr 14 2022 |
203 |
212.65 |
| Apr 14 2022 |
220 |
181.07 |
| Apr 14 2022 |
800 |
204.91 |
| Apr 07 2022 |
199 |
212.65 |
| Apr 07 2022 |
218 |
181.07 |
| Apr 07 2022 |
799 |
204.91 |
| Mar 31 2022 |
200 |
212.65 |
| Mar 31 2022 |
221 |
181.07 |
| Mar 31 2022 |
802 |
204.91 |
| Mar 24 2022 |
188 |
212.65 |
| Mar 24 2022 |
223 |
181.07 |
| Mar 24 2022 |
818 |
204.91 |
| Mar 17 2022 |
187 |
212.65 |
| Mar 17 2022 |
225 |
181.07 |
| Mar 17 2022 |
819 |
204.91 |
| Mar 10 2022 |
176 |
212.65 |
| Mar 10 2022 |
223 |
181.07 |
| Mar 10 2022 |
805 |
204.91 |
| Mar 03 2022 |
167 |
212.65 |
| Mar 03 2022 |
215 |
181.07 |
| Mar 03 2022 |
779 |
203.19 |
| Feb 24 2022 |
154 |
212.65 |
| Feb 24 2022 |
215 |
181.07 |
| Feb 24 2022 |
759 |
203.19 |
| Feb 17 2022 |
143 |
212.65 |
| Feb 17 2022 |
223 |
181.07 |
| Feb 17 2022 |
762 |
203.19 |
| Feb 10 2022 |
138 |
212.65 |
| Feb 10 2022 |
216 |
181.07 |
| Feb 10 2022 |
760 |
203.19 |
| Feb 03 2022 |
137 |
212.65 |
| Feb 03 2022 |
211 |
181.07 |
| Feb 03 2022 |
758 |
203.19 |
| Jan 27 2022 |
137 |
212.65 |
| Jan 27 2022 |
211 |
181.07 |
| Jan 27 2022 |
758 |
203.19 |
| Jan 20 2022 |
136 |
212.65 |
| Jan 20 2022 |
209 |
181.07 |
| Jan 20 2022 |
758 |
203.19 |
| Jan 13 2022 |
136 |
212.65 |
| Jan 13 2022 |
208 |
181.07 |
| Jan 13 2022 |
758 |
203.19 |
| Jan 06 2022 |
136 |
212.65 |
| Jan 06 2022 |
209 |
181.07 |
| Jan 06 2022 |
758 |
203.19 |
| Dec 30 2021 |
136 |
212.65 |
| Dec 30 2021 |
208 |
181.07 |
| Dec 30 2021 |
758 |
203.19 |
| Dec 23 2021 |
136 |
212.65 |
| Dec 23 2021 |
208 |
181.07 |
| Dec 23 2021 |
758 |
203.19 |
| Dec 16 2021 |
136 |
212.65 |
| Dec 16 2021 |
208 |
181.07 |
| Dec 16 2021 |
758 |
203.19 |
| Dec 09 2021 |
136 |
212.65 |
| Dec 09 2021 |
208 |
181.07 |
| Dec 09 2021 |
758 |
203.19 |
| Dec 02 2021 |
136 |
212.65 |
| Dec 02 2021 |
209 |
181.07 |
| Dec 02 2021 |
758 |
203.19 |
| Nov 25 2021 |
136 |
212.65 |
| Nov 25 2021 |
209 |
181.07 |
| Nov 25 2021 |
758 |
203.19 |
| Nov 18 2021 |
136 |
212.65 |
| Nov 18 2021 |
210 |
181.07 |
| Nov 18 2021 |
758 |
203.19 |
| Nov 11 2021 |
136 |
212.65 |
| Nov 11 2021 |
209 |
181.07 |
| Nov 11 2021 |
758 |
203.19 |
| Nov 04 2021 |
129 |
207.85 |
| Nov 04 2021 |
209 |
181.07 |
| Nov 04 2021 |
729 |
200.11 |
| Oct 28 2021 |
129 |
207.85 |
| Oct 28 2021 |
210 |
181.07 |
| Oct 28 2021 |
729 |
200.11 |
| Oct 21 2021 |
129 |
207.85 |
| Oct 21 2021 |
209 |
181.07 |
| Oct 21 2021 |
729 |
200.11 |
| Oct 14 2021 |
129 |
207.85 |
| Oct 14 2021 |
210 |
181.07 |
| Oct 14 2021 |
729 |
200.11 |
| Oct 07 2021 |
129 |
207.85 |
| Oct 07 2021 |
210 |
181.07 |
| Oct 07 2021 |
729 |
200.11 |
| Sep 30 2021 |
129 |
212.65 |
| Sep 30 2021 |
207 |
181.07 |
| Sep 30 2021 |
747 |
203.19 |
| Sep 23 2021 |
129 |
212.65 |
| Sep 23 2021 |
192 |
181.07 |
| Sep 23 2021 |
737 |
203.19 |
| Sep 16 2021 |
112 |
212.65 |
| Sep 16 2021 |
188 |
181.07 |
| Sep 16 2021 |
696 |
203.19 |
| Sep 09 2021 |
112 |
212.65 |
| Sep 09 2021 |
187 |
181.07 |
| Sep 09 2021 |
692 |
203.19 |
| Sep 02 2021 |
93 |
212.65 |
| Sep 02 2021 |
171 |
181.07 |
| Sep 02 2021 |
633 |
203.19 |
| Aug 26 2021 |
144 |
234.94 |
| Aug 26 2021 |
123 |
181.07 |
| Aug 26 2021 |
644 |
208.94 |
| Aug 19 2021 |
131 |
234.94 |
| Aug 19 2021 |
113 |
181.07 |
| Aug 19 2021 |
570 |
208.94 |
| Aug 12 2021 |
118 |
234.94 |
| Aug 12 2021 |
107 |
181.07 |
| Aug 12 2021 |
540 |
208.94 |
| Aug 05 2021 |
887 |
345.92 |
| Aug 05 2021 |
110 |
181.07 |
| Aug 05 2021 |
1449 |
298.87 |
| Jul 29 2021 |
847 |
345.92 |
| Jul 29 2021 |
98 |
181.07 |
| Jul 29 2021 |
1367 |
298.87 |
| Jul 22 2021 |
796 |
345.92 |
| Jul 22 2021 |
93 |
181.07 |
| Jul 22 2021 |
1241 |
298.87 |
| Jul 15 2021 |
821 |
345.92 |
| Jul 15 2021 |
66 |
181.07 |
| Jul 15 2021 |
1185 |
298.87 |
| Jul 08 2021 |
744 |
341.97 |
| Jul 08 2021 |
44 |
181.07 |
| Jul 08 2021 |
1097 |
297.52 |
| Jul 01 2021 |
746 |
341.97 |
| Jul 01 2021 |
47 |
181.07 |
| Jul 01 2021 |
1055 |
297.52 |
| Jun 24 2021 |
999 |
363.02 |
| Jun 24 2021 |
40 |
181.07 |
| Jun 24 2021 |
1290 |
315.97 |
| Jun 17 2021 |
844 |
357.05 |
| Jun 17 2021 |
2353 |
357.05 |
| Jun 10 2021 |
1668 |
396.36 |
| Jun 10 2021 |
4481 |
465.18 |
| Jun 10 2021 |
4041 |
396.36 |
| Jun 03 2021 |
3977 |
396.36 |
| May 27 2021 |
2508 |
396.36 |
| May 27 2021 |
4443 |
465.18 |
| May 27 2021 |
5639 |
396.36 |
| May 07 2021 |
6356 |
396.36 |
| Mar 05 2021 |
962 |
403.29 |
| Mar 05 2021 |
1633 |
403.29 |
| Feb 26 2021 |
1124 |
403.29 |
| Feb 26 2021 |
1865 |
403.29 |
| Feb 19 2021 |
1380 |
403.29 |
| Feb 19 2021 |
2079 |
403.29 |
| Feb 12 2021 |
1491 |
403.29 |
| Feb 12 2021 |
2218 |
403.29 |
| Feb 05 2021 |
1563 |
403.29 |
| Feb 05 2021 |
2342 |
403.29 |
| Jan 29 2021 |
1591 |
403.29 |
| Jan 29 2021 |
2395 |
403.29 |
| Jan 22 2021 |
1636 |
403.29 |
| Jan 22 2021 |
2445 |
403.29 |
| Jan 15 2021 |
1636 |
403.29 |
| Jan 15 2021 |
2495 |
403.29 |
| Jan 08 2021 |
1636 |
403.29 |
| Jan 08 2021 |
2490 |
403.29 |
| Jan 01 2021 |
1636 |
403.29 |
| Jan 01 2021 |
2467 |
403.29 |
| Dec 25 2020 |
1636 |
403.29 |
| Dec 25 2020 |
2467 |
403.29 |
| Dec 18 2020 |
1636 |
403.29 |
| Dec 18 2020 |
2467 |
403.29 |
| Dec 11 2020 |
1636 |
403.29 |
| Dec 11 2020 |
2464 |
403.29 |
| Dec 04 2020 |
1636 |
403.29 |
| Dec 04 2020 |
2453 |
403.29 |
| Nov 27 2020 |
1636 |
403.29 |
| Nov 27 2020 |
2453 |
403.29 |
| Nov 20 2020 |
1636 |
403.29 |
| Nov 20 2020 |
2453 |
403.29 |
| Nov 13 2020 |
1636 |
403.29 |
| Nov 13 2020 |
2453 |
403.29 |
| Nov 06 2020 |
1636 |
403.29 |
| Nov 06 2020 |
2493 |
403.29 |
| Oct 30 2020 |
1629 |
403.29 |
| Oct 30 2020 |
2444 |
403.29 |
| Oct 23 2020 |
1565 |
403.29 |
| Oct 23 2020 |
2417 |
403.29 |
| Oct 16 2020 |
1572 |
403.29 |
| Oct 16 2020 |
2420 |
403.29 |
| Oct 09 2020 |
1575 |
403.29 |
| Oct 09 2020 |
2409 |
403.29 |
| Oct 02 2020 |
1150 |
391.24 |
| Oct 02 2020 |
1750 |
391.24 |
| Sep 25 2020 |
1136 |
391.24 |
| Sep 25 2020 |
1781 |
391.24 |
| Sep 18 2020 |
1138 |
391.24 |
| Sep 18 2020 |
1791 |
391.24 |
| Sep 11 2020 |
1053 |
391.24 |
| Sep 11 2020 |
1682 |
391.24 |
| Sep 04 2020 |
948 |
379.2 |
| Sep 04 2020 |
1489 |
379.2 |
| Aug 28 2020 |
1048 |
379.2 |
| Aug 28 2020 |
1645 |
379.2 |
| Aug 21 2020 |
1117 |
379.2 |
| Aug 21 2020 |
1783 |
379.2 |
| Aug 14 2020 |
1136 |
379.2 |
| Aug 14 2020 |
1813 |
379.2 |
| Aug 07 2020 |
1842 |
397.75 |
| Aug 07 2020 |
2859 |
397.75 |
| Jul 31 2020 |
3685 |
434.69 |
| Jul 31 2020 |
5573 |
434.69 |
| Jul 24 2020 |
3844 |
434.69 |
| Jul 24 2020 |
5956 |
434.69 |
| Jul 17 2020 |
4145 |
434.69 |
| Jul 17 2020 |
6240 |
434.69 |
| Jul 10 2020 |
3777 |
425.16 |
| Jul 10 2020 |
5779 |
425.16 |
| Jul 03 2020 |
3950 |
426.59 |
| Jul 03 2020 |
5948 |
426.59 |
| Jun 26 2020 |
4162 |
426.59 |
| Jun 26 2020 |
6287 |
426.59 |
| Jun 19 2020 |
2816 |
402.17 |
| Jun 19 2020 |
4474 |
402.17 |
| Jun 12 2020 |
7593 |
465.18 |
| Jun 12 2020 |
2940 |
402.17 |
| Jun 12 2020 |
4605 |
402.17 |
| Jun 05 2020 |
7915 |
465.18 |
| Jun 05 2020 |
2997 |
402.17 |
| Jun 05 2020 |
4751 |
402.17 |
| May 29 2020 |
8222 |
465.18 |
| May 29 2020 |
3116 |
402.17 |
| May 29 2020 |
4910 |
402.17 |
| May 22 2020 |
3270 |
402.17 |
| May 22 2020 |
8061 |
458.64 |
| May 22 2020 |
5110 |
402.17 |
| May 15 2020 |
8232 |
458.64 |
| May 15 2020 |
3416 |
402.17 |
| May 15 2020 |
5324 |
402.17 |
| May 08 2020 |
8442 |
458.64 |
| May 08 2020 |
3503 |
402.17 |
| May 08 2020 |
5451 |
402.17 |
| May 01 2020 |
3738 |
402.17 |
| May 01 2020 |
8890 |
458.64 |
| May 01 2020 |
5823 |
402.17 |
| Apr 24 2020 |
9187 |
458.64 |
| Apr 24 2020 |
3869 |
402.17 |
| Apr 24 2020 |
6142 |
402.17 |
| Apr 17 2020 |
4062 |
402.17 |
| Apr 17 2020 |
9248 |
458.64 |
| Apr 17 2020 |
6305 |
402.17 |
| Apr 10 2020 |
4186 |
402.17 |
| Apr 10 2020 |
9461 |
458.64 |
| Apr 10 2020 |
6453 |
402.17 |
| Apr 03 2020 |
9674 |
458.64 |
| Apr 03 2020 |
4350 |
402.17 |
| Apr 03 2020 |
6661 |
402.17 |
| Mar 27 2020 |
9868 |
458.64 |
| Mar 27 2020 |
4568 |
402.17 |
| Mar 27 2020 |
6903 |
402.17 |
| Mar 20 2020 |
10021 |
458.64 |
| Mar 20 2020 |
4659 |
402.17 |
| Mar 20 2020 |
7012 |
402.17 |
| Mar 13 2020 |
4767 |
402.17 |
| Mar 13 2020 |
10082 |
458.64 |
| Mar 13 2020 |
7098 |
402.17 |
| Mar 06 2020 |
8845 |
445.77 |
| Mar 06 2020 |
4860 |
402.17 |
| Mar 06 2020 |
7177 |
402.17 |
| Feb 28 2020 |
8827 |
445.77 |
| Feb 28 2020 |
4943 |
402.17 |
| Feb 28 2020 |
7212 |
402.17 |
| Feb 21 2020 |
4847 |
402.17 |
| Feb 21 2020 |
8719 |
445.77 |
| Feb 21 2020 |
7128 |
402.17 |
| Feb 14 2020 |
8768 |
445.77 |
| Feb 14 2020 |
4875 |
402.17 |
| Feb 14 2020 |
7149 |
402.17 |
| Feb 07 2020 |
8702 |
445.77 |
| Feb 07 2020 |
4867 |
402.17 |
| Feb 07 2020 |
7115 |
402.17 |
| Jan 31 2020 |
8717 |
445.77 |
| Jan 31 2020 |
4892 |
402.17 |
| Jan 31 2020 |
7139 |
402.17 |
| Jan 24 2020 |
4895 |
402.17 |
| Jan 24 2020 |
8736 |
445.77 |
| Jan 24 2020 |
7138 |
402.17 |
| Jan 17 2020 |
8668 |
445.77 |
| Jan 17 2020 |
4904 |
402.17 |
| Jan 17 2020 |
7103 |
402.17 |
| Jan 10 2020 |
8667 |
445.77 |
| Jan 10 2020 |
4904 |
402.17 |
| Jan 10 2020 |
7101 |
402.17 |
| Jan 03 2020 |
8673 |
445.77 |
| Jan 03 2020 |
4906 |
402.17 |
| Jan 03 2020 |
7110 |
402.17 |
| Dec 27 2019 |
8667 |
445.77 |
| Dec 27 2019 |
4906 |
402.17 |
| Dec 27 2019 |
7109 |
402.17 |
| Dec 20 2019 |
8667 |
445.77 |
| Dec 20 2019 |
4906 |
402.17 |
| Dec 20 2019 |
7109 |
402.17 |
| Dec 13 2019 |
8668 |
445.77 |
| Dec 13 2019 |
4905 |
402.17 |
| Dec 13 2019 |
7109 |
402.17 |
| Dec 06 2019 |
4905 |
402.17 |
| Dec 06 2019 |
8658 |
445.77 |
| Dec 06 2019 |
7106 |
402.17 |
| Nov 29 2019 |
8639 |
445.77 |
| Nov 29 2019 |
4905 |
402.17 |
| Nov 29 2019 |
7113 |
402.17 |
| Nov 22 2019 |
8639 |
445.77 |
| Nov 22 2019 |
4905 |
402.17 |
| Nov 22 2019 |
7113 |
402.17 |
| Nov 15 2019 |
4905 |
402.17 |
| Nov 15 2019 |
8640 |
445.77 |
| Nov 15 2019 |
7118 |
402.17 |
| Nov 08 2019 |
8644 |
445.77 |
| Nov 08 2019 |
4893 |
402.17 |
| Nov 08 2019 |
7092 |
402.17 |
| Nov 01 2019 |
4793 |
402.17 |
| Nov 01 2019 |
8640 |
445.77 |
| Nov 01 2019 |
6995 |
402.17 |
| Oct 25 2019 |
4793 |
402.17 |
| Oct 25 2019 |
8658 |
445.77 |
| Oct 25 2019 |
7005 |
402.17 |
| Oct 18 2019 |
8658 |
445.77 |
| Oct 18 2019 |
4806 |
402.17 |
| Oct 18 2019 |
7012 |
402.17 |
| Oct 11 2019 |
8659 |
445.77 |
| Oct 11 2019 |
4796 |
402.17 |
| Oct 11 2019 |
7010 |
402.17 |
| Oct 04 2019 |
8673 |
445.77 |
| Oct 04 2019 |
5446 |
410.18 |
| Oct 04 2019 |
8439 |
414.65 |
| Sep 27 2019 |
5446 |
410.18 |
| Sep 27 2019 |
8675 |
445.77 |
| Sep 27 2019 |
8520 |
414.65 |
| Sep 20 2019 |
8681 |
445.77 |
| Sep 20 2019 |
5443 |
410.18 |
| Sep 20 2019 |
8529 |
414.65 |
| Sep 13 2019 |
8639 |
445.77 |
| Sep 13 2019 |
5488 |
410.18 |
| Sep 13 2019 |
8541 |
414.65 |
| Sep 06 2019 |
5600 |
410.18 |
| Sep 06 2019 |
8650 |
445.77 |
| Sep 06 2019 |
8671 |
414.65 |
| Aug 30 2019 |
8758 |
445.77 |
| Aug 30 2019 |
5641 |
410.18 |
| Aug 30 2019 |
8742 |
414.65 |
| Aug 23 2019 |
8833 |
445.77 |
| Aug 23 2019 |
5707 |
410.18 |
| Aug 23 2019 |
8821 |
414.65 |
| Aug 16 2019 |
8848 |
445.77 |
| Aug 16 2019 |
5341 |
405.98 |
| Aug 16 2019 |
8828 |
414.65 |
| Aug 09 2019 |
5648 |
409.19 |
| Aug 09 2019 |
8872 |
445.77 |
| Aug 09 2019 |
8917 |
415.23 |
| Aug 02 2019 |
8956 |
445.77 |
| Aug 02 2019 |
5707 |
409.19 |
| Aug 02 2019 |
8988 |
415.23 |
| Jul 26 2019 |
10048 |
455.76 |
| Jul 26 2019 |
5737 |
409.19 |
| Jul 26 2019 |
9071 |
415.23 |
| Jul 19 2019 |
10074 |
455.76 |
| Jul 19 2019 |
5886 |
409.52 |
| Jul 19 2019 |
9513 |
418.2 |
| Jul 12 2019 |
10244 |
455.76 |
| Jul 12 2019 |
5913 |
409.52 |
| Jul 12 2019 |
9653 |
418.2 |
| Jul 05 2019 |
10561 |
455.76 |
| Jul 05 2019 |
5808 |
406.52 |
| Jul 05 2019 |
10345 |
421.24 |
| Jun 28 2019 |
10676 |
455.76 |
| Jun 28 2019 |
5858 |
406.52 |
| Jun 28 2019 |
10496 |
421.24 |
| Jun 21 2019 |
6037 |
408.7 |
| Jun 21 2019 |
10638 |
455.76 |
| Jun 21 2019 |
10692 |
423.59 |
| Jun 14 2019 |
9006 |
438.54 |
| Jun 14 2019 |
6051 |
408.7 |
| Jun 14 2019 |
9931 |
417.55 |
| Jun 07 2019 |
9141 |
438.54 |
| Jun 07 2019 |
5561 |
402.76 |
| Jun 07 2019 |
8884 |
408.7 |
| May 31 2019 |
5496 |
402.02 |
| May 31 2019 |
9116 |
438.54 |
| May 31 2019 |
8902 |
408.7 |
| May 24 2019 |
8715 |
434.25 |
| May 24 2019 |
5477 |
402.02 |
| May 24 2019 |
8179 |
402.76 |
| May 17 2019 |
5494 |
402.02 |
| May 17 2019 |
8781 |
434.25 |
| May 17 2019 |
8215 |
402.76 |
| May 10 2019 |
5532 |
402.02 |
| May 10 2019 |
8779 |
434.25 |
| May 10 2019 |
8088 |
402.02 |
| May 03 2019 |
8796 |
434.25 |
| May 03 2019 |
5583 |
402.02 |
| May 03 2019 |
8109 |
402.02 |
| Apr 26 2019 |
8791 |
434.25 |
| Apr 26 2019 |
5431 |
399.79 |
| Apr 26 2019 |
7997 |
402.02 |
| Apr 19 2019 |
8916 |
434.25 |
| Apr 19 2019 |
5221 |
398.01 |
| Apr 19 2019 |
7726 |
399.79 |
| Apr 18 2019 |
5237 |
398.01 |
| Apr 18 2019 |
8928 |
434.25 |
| Apr 12 2019 |
9045 |
434.25 |
| Apr 12 2019 |
4617 |
391.13 |
| Apr 12 2019 |
7925 |
400.93 |
| Apr 05 2019 |
8846 |
434.25 |
| Apr 05 2019 |
4395 |
391.13 |
| Apr 05 2019 |
7663 |
400.93 |
| Mar 29 2019 |
8722 |
434.25 |
| Mar 29 2019 |
4382 |
391.13 |
| Mar 29 2019 |
7235 |
397.62 |
| Mar 22 2019 |
4348 |
391.13 |
| Mar 22 2019 |
9093 |
438.99 |
| Mar 22 2019 |
6847 |
394.05 |
| Mar 15 2019 |
9076 |
438.99 |
| Mar 15 2019 |
4548 |
392.16 |
| Mar 15 2019 |
6562 |
390.93 |
| Mar 08 2019 |
7196 |
419.7 |
| Mar 08 2019 |
4456 |
392.16 |
| Mar 08 2019 |
6459 |
390.93 |
| Mar 01 2019 |
7222 |
419.7 |
| Mar 01 2019 |
4489 |
392.16 |
| Mar 01 2019 |
6503 |
390.93 |
| Feb 22 2019 |
4513 |
392.16 |
| Feb 22 2019 |
7248 |
419.7 |
| Feb 22 2019 |
6528 |
390.93 |
| Feb 15 2019 |
7194 |
419.7 |
| Feb 15 2019 |
4532 |
392.16 |
| Feb 15 2019 |
6504 |
390.93 |
| Feb 08 2019 |
7152 |
419.7 |
| Feb 08 2019 |
4525 |
392.16 |
| Feb 08 2019 |
6480 |
390.93 |
| Feb 01 2019 |
7179 |
419.7 |
| Feb 01 2019 |
4535 |
392.16 |
| Feb 01 2019 |
6497 |
390.93 |
| Jan 25 2019 |
7188 |
419.7 |
| Jan 25 2019 |
4539 |
392.16 |
| Jan 25 2019 |
6513 |
390.93 |
| Jan 18 2019 |
7197 |
419.7 |
| Jan 18 2019 |
4563 |
392.16 |
| Jan 18 2019 |
6526 |
390.93 |
| Jan 11 2019 |
7193 |
419.7 |
| Jan 11 2019 |
4563 |
392.16 |
| Jan 11 2019 |
6530 |
390.93 |
| Jan 04 2019 |
4564 |
392.16 |
| Jan 04 2019 |
7200 |
419.7 |
| Jan 04 2019 |
6539 |
390.93 |
| Dec 28 2018 |
7200 |
419.7 |
| Dec 28 2018 |
4564 |
392.16 |
| Dec 28 2018 |
6539 |
390.93 |
| Dec 21 2018 |
7200 |
419.7 |
| Dec 21 2018 |
4564 |
392.16 |
| Dec 21 2018 |
6539 |
390.93 |
| Dec 14 2018 |
4564 |
392.16 |
| Dec 14 2018 |
7200 |
419.7 |
| Dec 14 2018 |
6539 |
390.93 |
| Dec 07 2018 |
7198 |
419.7 |
| Dec 07 2018 |
4564 |
392.16 |
| Dec 07 2018 |
6537 |
390.93 |
| Nov 30 2018 |
4564 |
392.16 |
| Nov 30 2018 |
7198 |
419.7 |
| Nov 30 2018 |
6537 |
390.93 |
| Nov 23 2018 |
4564 |
392.16 |
| Nov 23 2018 |
7198 |
419.7 |
| Nov 23 2018 |
6537 |
390.93 |
| Nov 16 2018 |
7198 |
419.7 |
| Nov 16 2018 |
4564 |
392.16 |
| Nov 16 2018 |
6537 |
390.93 |
| Nov 09 2018 |
7198 |
419.7 |
| Nov 09 2018 |
4564 |
392.16 |
| Nov 09 2018 |
6537 |
390.93 |
| Nov 02 2018 |
7198 |
419.7 |
| Nov 02 2018 |
4564 |
392.16 |
| Nov 02 2018 |
6519 |
390.93 |
| Oct 26 2018 |
4562 |
392.16 |
| Oct 26 2018 |
7198 |
419.7 |
| Oct 26 2018 |
6516 |
390.93 |
| Oct 19 2018 |
7198 |
419.7 |
| Oct 19 2018 |
4572 |
392.16 |
| Oct 19 2018 |
6519 |
390.93 |
| Oct 12 2018 |
7179 |
419.7 |
| Oct 12 2018 |
4553 |
392.16 |
| Oct 12 2018 |
6495 |
390.93 |
| Oct 05 2018 |
4639 |
392.88 |
| Oct 05 2018 |
7160 |
419.7 |
| Oct 05 2018 |
6835 |
393.51 |
| Sep 28 2018 |
7173 |
419.7 |
| Sep 28 2018 |
4525 |
392.88 |
| Sep 28 2018 |
6673 |
393.51 |
| Sep 21 2018 |
7148 |
419.7 |
| Sep 21 2018 |
4509 |
392.88 |
| Sep 21 2018 |
6666 |
393.51 |
| Sep 14 2018 |
7181 |
419.7 |
| Sep 14 2018 |
4509 |
392.88 |
| Sep 14 2018 |
6677 |
393.51 |
| Sep 07 2018 |
4581 |
392.88 |
| Sep 07 2018 |
7254 |
419.7 |
| Sep 07 2018 |
6792 |
393.51 |
| Aug 31 2018 |
4606 |
392.88 |
| Aug 31 2018 |
7323 |
419.7 |
| Aug 31 2018 |
6818 |
393.51 |
| Aug 24 2018 |
4596 |
392.88 |
| Aug 24 2018 |
7270 |
419.7 |
| Aug 24 2018 |
6815 |
393.51 |
| Aug 17 2018 |
7412 |
419.7 |
| Aug 17 2018 |
4030 |
386.16 |
| Aug 17 2018 |
6883 |
393.51 |
| Aug 10 2018 |
7417 |
419.7 |
| Aug 10 2018 |
4091 |
386.16 |
| Aug 10 2018 |
6984 |
393.51 |
| Aug 03 2018 |
7492 |
419.7 |
| Aug 03 2018 |
4179 |
386.16 |
| Aug 03 2018 |
7070 |
393.51 |
| Jul 27 2018 |
5555 |
397.69 |
| Jul 27 2018 |
3362 |
374.88 |
| Jul 27 2018 |
6879 |
391.65 |
| Jul 20 2018 |
5663 |
397.69 |
| Jul 20 2018 |
3365 |
374.88 |
| Jul 20 2018 |
6976 |
391.65 |
| Jul 13 2018 |
2736 |
363.63 |
| Jul 13 2018 |
5536 |
397.69 |
| Jul 13 2018 |
5166 |
374.88 |
| Jul 06 2018 |
5387 |
397.69 |
| Jul 06 2018 |
2561 |
363.63 |
| Jul 06 2018 |
4937 |
374.88 |
| Jun 29 2018 |
2582 |
363.63 |
| Jun 29 2018 |
5403 |
397.69 |
| Jun 29 2018 |
4212 |
366.93 |
| Jun 22 2018 |
5575 |
397.69 |
| Jun 22 2018 |
2659 |
363.63 |
| Jun 22 2018 |
4353 |
366.93 |
| Jun 15 2018 |
2817 |
365.93 |
| Jun 15 2018 |
5092 |
391.48 |
| Jun 15 2018 |
3777 |
359.66 |
| Jun 08 2018 |
5182 |
391.48 |
| Jun 08 2018 |
2848 |
365.93 |
| Jun 08 2018 |
3843 |
359.66 |
| Jun 01 2018 |
3098 |
365.93 |
| Jun 01 2018 |
5223 |
391.48 |
| Jun 01 2018 |
4076 |
359.66 |
| May 25 2018 |
6393 |
403.38 |
| May 25 2018 |
3114 |
365.93 |
| May 25 2018 |
4159 |
359.66 |
| May 18 2018 |
3139 |
365.93 |
| May 18 2018 |
6400 |
403.38 |
| May 18 2018 |
4126 |
359.66 |
| May 11 2018 |
6356 |
403.38 |
| May 11 2018 |
3040 |
364.17 |
| May 11 2018 |
4194 |
359.66 |
| May 04 2018 |
6505 |
403.38 |
| May 04 2018 |
3140 |
364.17 |
| May 04 2018 |
4308 |
359.66 |
| Apr 27 2018 |
6523 |
403.38 |
| Apr 27 2018 |
3782 |
373.6 |
| Apr 27 2018 |
4973 |
367.33 |
| Apr 20 2018 |
6568 |
403.38 |
| Apr 20 2018 |
3785 |
373.67 |
| Apr 20 2018 |
4894 |
365.99 |
| Apr 13 2018 |
6569 |
403.38 |
| Apr 13 2018 |
3801 |
373.67 |
| Apr 13 2018 |
4881 |
365.99 |
| Apr 06 2018 |
6541 |
403.38 |
| Apr 06 2018 |
4292 |
379.41 |
| Apr 06 2018 |
5193 |
369.1 |
| Mar 30 2018 |
6621 |
403.38 |
| Mar 30 2018 |
4431 |
379.41 |
| Mar 30 2018 |
5263 |
369.1 |
| Mar 23 2018 |
5566 |
391.51 |
| Mar 23 2018 |
6657 |
403.38 |
| Mar 23 2018 |
6138 |
377.11 |
| Mar 16 2018 |
5533 |
391.51 |
| Mar 16 2018 |
6665 |
403.38 |
| Mar 16 2018 |
6136 |
377.11 |
| Mar 09 2018 |
7559 |
413.79 |
| Mar 09 2018 |
5559 |
391.51 |
| Mar 09 2018 |
6915 |
384.25 |
| Mar 02 2018 |
7612 |
413.79 |
| Mar 02 2018 |
5592 |
391.51 |
| Mar 02 2018 |
7087 |
384.25 |
| Feb 23 2018 |
5651 |
391.51 |
| Feb 23 2018 |
7676 |
413.79 |
| Feb 23 2018 |
7140 |
384.25 |
| Feb 16 2018 |
7679 |
413.79 |
| Feb 16 2018 |
5686 |
391.51 |
| Feb 16 2018 |
7160 |
384.25 |
| Feb 09 2018 |
7702 |
413.79 |
| Feb 09 2018 |
5647 |
391.51 |
| Feb 09 2018 |
7151 |
384.25 |
| Feb 02 2018 |
7683 |
413.79 |
| Feb 02 2018 |
5643 |
391.51 |
| Feb 02 2018 |
7151 |
384.25 |
| Jan 26 2018 |
7702 |
413.79 |
| Jan 26 2018 |
5665 |
391.51 |
| Jan 26 2018 |
7171 |
384.25 |
| Jan 19 2018 |
7702 |
413.79 |
| Jan 19 2018 |
5665 |
391.51 |
| Jan 19 2018 |
7171 |
384.25 |
| Jan 12 2018 |
7701 |
413.79 |
| Jan 12 2018 |
5668 |
391.51 |
| Jan 12 2018 |
7180 |
384.25 |
| Jan 05 2018 |
5668 |
391.51 |
| Jan 05 2018 |
7718 |
413.79 |
| Jan 05 2018 |
7188 |
384.25 |
| Dec 29 2017 |
7718 |
413.79 |
| Dec 29 2017 |
5668 |
391.51 |
| Dec 29 2017 |
7188 |
384.25 |
| Dec 22 2017 |
7719 |
413.79 |
| Dec 22 2017 |
5668 |
391.51 |
| Dec 22 2017 |
7188 |
384.25 |
| Dec 15 2017 |
5668 |
391.51 |
| Dec 15 2017 |
7710 |
413.79 |
| Dec 15 2017 |
7186 |
384.25 |
| Dec 08 2017 |
5668 |
391.51 |
| Dec 08 2017 |
7710 |
413.79 |
| Dec 08 2017 |
7186 |
384.25 |
| Dec 01 2017 |
7710 |
413.79 |
| Dec 01 2017 |
5668 |
391.51 |
| Dec 01 2017 |
7186 |
384.25 |
| Nov 24 2017 |
5668 |
391.51 |
| Nov 24 2017 |
7710 |
413.79 |
| Nov 24 2017 |
7186 |
384.25 |
| Nov 17 2017 |
5668 |
391.51 |
| Nov 17 2017 |
7710 |
413.79 |
| Nov 17 2017 |
7186 |
384.25 |
| Nov 10 2017 |
7710 |
413.79 |
| Nov 10 2017 |
5674 |
391.51 |
| Nov 10 2017 |
7193 |
384.25 |
| Nov 03 2017 |
7711 |
413.79 |
| Nov 03 2017 |
5674 |
391.51 |
| Nov 03 2017 |
7193 |
384.25 |
| Oct 27 2017 |
5722 |
391.51 |
| Oct 27 2017 |
7711 |
413.79 |
| Oct 27 2017 |
7226 |
384.25 |
| Oct 20 2017 |
7732 |
413.79 |
| Oct 20 2017 |
5677 |
391.51 |
| Oct 20 2017 |
7204 |
384.25 |
| Oct 13 2017 |
7732 |
413.79 |
| Oct 13 2017 |
5706 |
391.51 |
| Oct 13 2017 |
7223 |
384.25 |
| Oct 06 2017 |
7726 |
413.79 |
| Oct 06 2017 |
6720 |
402.04 |
| Oct 06 2017 |
8291 |
393.41 |
| Sep 29 2017 |
6719 |
402.04 |
| Sep 29 2017 |
7731 |
413.79 |
| Sep 29 2017 |
8227 |
393.41 |
| Sep 22 2017 |
7732 |
413.79 |
| Sep 22 2017 |
6810 |
402.04 |
| Sep 22 2017 |
8308 |
393.41 |
| Sep 15 2017 |
7791 |
413.79 |
| Sep 15 2017 |
6835 |
402.04 |
| Sep 15 2017 |
8376 |
393.41 |
| Sep 08 2017 |
6798 |
402.04 |
| Sep 08 2017 |
7818 |
413.79 |
| Sep 08 2017 |
8479 |
393.41 |
| Sep 01 2017 |
7928 |
413.79 |
| Sep 01 2017 |
7316 |
407.67 |
| Sep 01 2017 |
9075 |
398.07 |
| Aug 25 2017 |
7938 |
413.79 |
| Aug 25 2017 |
7682 |
407.67 |
| Aug 25 2017 |
9426 |
398.07 |
| Aug 18 2017 |
7990 |
413.79 |
| Aug 18 2017 |
7507 |
405.39 |
| Aug 18 2017 |
10531 |
406.06 |
| Aug 11 2017 |
7974 |
413.79 |
| Aug 11 2017 |
7555 |
405.39 |
| Aug 11 2017 |
10584 |
406.06 |
| Aug 04 2017 |
8080 |
413.79 |
| Aug 04 2017 |
6574 |
394.98 |
| Aug 04 2017 |
10693 |
406.06 |
| Jul 28 2017 |
8139 |
413.79 |
| Jul 28 2017 |
6637 |
394.98 |
| Jul 28 2017 |
10775 |
406.06 |
| Jul 21 2017 |
7971 |
407.32 |
| Jul 21 2017 |
8215 |
413.79 |
| Jul 21 2017 |
11438 |
409.88 |
| Jul 14 2017 |
8279 |
413.79 |
| Jul 14 2017 |
6087 |
387.34 |
| Jul 14 2017 |
11498 |
409.88 |
| Jul 07 2017 |
8322 |
413.79 |
| Jul 07 2017 |
6124 |
387.34 |
| Jul 07 2017 |
11518 |
409.88 |
| Jun 30 2017 |
6152 |
387.34 |
| Jun 30 2017 |
8390 |
413.79 |
| Jun 30 2017 |
11581 |
409.88 |
| Jun 23 2017 |
6287 |
387.34 |
| Jun 23 2017 |
9174 |
411.82 |
| Jun 23 2017 |
11680 |
409.88 |
| Jun 16 2017 |
8618 |
405.54 |
| Jun 16 2017 |
6790 |
392.39 |
| Jun 16 2017 |
10549 |
401.34 |
| Jun 09 2017 |
6634 |
392.39 |
| Jun 09 2017 |
8706 |
405.54 |
| Jun 09 2017 |
10434 |
401.34 |
| Jun 02 2017 |
4598 |
366.78 |
| Jun 02 2017 |
7794 |
395.93 |
| Jun 02 2017 |
10643 |
401.34 |
| May 26 2017 |
6901 |
385.79 |
| May 26 2017 |
4613 |
366.78 |
| May 26 2017 |
8204 |
381.87 |
| May 19 2017 |
6914 |
385.79 |
| May 19 2017 |
4721 |
366.78 |
| May 19 2017 |
8291 |
381.87 |
| May 12 2017 |
4786 |
366.78 |
| May 12 2017 |
7084 |
385.79 |
| May 12 2017 |
8405 |
381.87 |
| May 05 2017 |
7123 |
385.79 |
| May 05 2017 |
4585 |
363.64 |
| May 05 2017 |
7126 |
370.33 |
| Apr 28 2017 |
6980 |
385.79 |
| Apr 28 2017 |
4611 |
363.64 |
| Apr 28 2017 |
6858 |
368.14 |
| Apr 21 2017 |
7127 |
385.79 |
| Apr 21 2017 |
4561 |
361.95 |
| Apr 21 2017 |
5390 |
353.24 |
| Apr 14 2017 |
4220 |
357.08 |
| Apr 14 2017 |
7176 |
385.79 |
| Apr 14 2017 |
5466 |
353.24 |
| Apr 07 2017 |
7264 |
385.79 |
| Apr 07 2017 |
4188 |
357.08 |
| Apr 07 2017 |
5358 |
353.24 |
| Mar 31 2017 |
7479 |
385.79 |
| Mar 31 2017 |
4123 |
355.45 |
| Mar 31 2017 |
5470 |
353.24 |
| Mar 24 2017 |
4049 |
355.45 |
| Mar 24 2017 |
7409 |
385.79 |
| Mar 24 2017 |
5420 |
353.24 |
| Mar 17 2017 |
7486 |
385.79 |
| Mar 17 2017 |
4112 |
355.45 |
| Mar 17 2017 |
5448 |
353.24 |
| Mar 10 2017 |
6416 |
373.25 |
| Mar 10 2017 |
4147 |
355.45 |
| Mar 10 2017 |
5388 |
352.02 |
| Mar 03 2017 |
6374 |
373.25 |
| Mar 03 2017 |
4171 |
355.45 |
| Mar 03 2017 |
5399 |
352.02 |
| Feb 24 2017 |
6346 |
373.25 |
| Feb 24 2017 |
4219 |
355.45 |
| Feb 24 2017 |
5427 |
352.02 |
| Feb 17 2017 |
6195 |
373.25 |
| Feb 17 2017 |
4251 |
355.45 |
| Feb 17 2017 |
5447 |
352.02 |
| Feb 10 2017 |
6217 |
373.25 |
| Feb 10 2017 |
4291 |
355.45 |
| Feb 10 2017 |
5460 |
352.02 |
| Feb 03 2017 |
4294 |
355.45 |
| Feb 03 2017 |
6232 |
373.25 |
| Feb 03 2017 |
5484 |
352.02 |
| Jan 27 2017 |
6241 |
373.25 |
| Jan 27 2017 |
4295 |
355.45 |
| Jan 27 2017 |
5499 |
352.02 |
| Jan 20 2017 |
6248 |
373.25 |
| Jan 20 2017 |
4307 |
355.45 |
| Jan 20 2017 |
5508 |
352.02 |
| Jan 13 2017 |
4307 |
355.45 |
| Jan 13 2017 |
6249 |
373.25 |
| Jan 13 2017 |
5512 |
352.02 |
| Jan 06 2017 |
4307 |
355.45 |
| Jan 06 2017 |
6248 |
373.25 |
| Jan 06 2017 |
5500 |
352.02 |
| Dec 30 2016 |
6252 |
373.25 |
| Dec 30 2016 |
4307 |
355.45 |
| Dec 30 2016 |
5502 |
352.02 |
| Dec 23 2016 |
4307 |
355.45 |
| Dec 23 2016 |
6252 |
373.25 |
| Dec 23 2016 |
5502 |
352.02 |
| Dec 16 2016 |
4307 |
355.45 |
| Dec 16 2016 |
6248 |
373.25 |
| Dec 16 2016 |
5499 |
352.02 |
| Dec 09 2016 |
6246 |
373.25 |
| Dec 09 2016 |
4309 |
355.45 |
| Dec 09 2016 |
5500 |
352.02 |
| Dec 02 2016 |
6246 |
373.25 |
| Dec 02 2016 |
4309 |
355.45 |
| Dec 02 2016 |
5500 |
352.02 |
| Nov 25 2016 |
4309 |
355.45 |
| Nov 25 2016 |
6242 |
373.25 |
| Nov 25 2016 |
5497 |
352.02 |
| Nov 18 2016 |
6242 |
373.25 |
| Nov 18 2016 |
4309 |
355.45 |
| Nov 18 2016 |
5497 |
352.02 |
| Nov 11 2016 |
6242 |
373.25 |
| Nov 11 2016 |
4611 |
359.86 |
| Nov 11 2016 |
5913 |
356.42 |
| Nov 04 2016 |
6242 |
373.25 |
| Nov 04 2016 |
4611 |
359.86 |
| Nov 04 2016 |
5913 |
356.42 |
| Oct 28 2016 |
4622 |
359.86 |
| Oct 28 2016 |
6242 |
373.25 |
| Oct 28 2016 |
5921 |
356.42 |
| Oct 21 2016 |
6237 |
373.25 |
| Oct 21 2016 |
4628 |
359.86 |
| Oct 21 2016 |
5927 |
356.42 |
| Oct 14 2016 |
6263 |
373.25 |
| Oct 14 2016 |
4633 |
359.86 |
| Oct 14 2016 |
5965 |
356.42 |
| Oct 07 2016 |
4634 |
359.86 |
| Oct 07 2016 |
6268 |
373.25 |
| Oct 07 2016 |
5969 |
356.42 |
| Sep 30 2016 |
6275 |
373.25 |
| Sep 30 2016 |
4640 |
359.86 |
| Sep 30 2016 |
5972 |
356.42 |
| Sep 23 2016 |
6276 |
373.25 |
| Sep 23 2016 |
4602 |
359.86 |
| Sep 23 2016 |
5939 |
356.42 |
| Sep 16 2016 |
6311 |
373.25 |
| Sep 16 2016 |
4581 |
359.86 |
| Sep 16 2016 |
5953 |
356.42 |
| Sep 09 2016 |
5847 |
367.33 |
| Sep 09 2016 |
4644 |
359.86 |
| Sep 09 2016 |
5975 |
356.42 |
| Sep 02 2016 |
5015 |
355.88 |
| Sep 02 2016 |
4655 |
359.86 |
| Sep 02 2016 |
6071 |
356.42 |
| Aug 26 2016 |
5035 |
355.88 |
| Aug 26 2016 |
4330 |
359.86 |
| Aug 26 2016 |
5764 |
356.42 |
| Aug 19 2016 |
4350 |
359.86 |
| Aug 19 2016 |
5057 |
355.88 |
| Aug 19 2016 |
5793 |
356.42 |
| Aug 12 2016 |
5120 |
355.88 |
| Aug 12 2016 |
4350 |
359.86 |
| Aug 12 2016 |
6687 |
356.42 |
| Aug 05 2016 |
5172 |
355.88 |
| Aug 05 2016 |
4428 |
360.04 |
| Aug 05 2016 |
6324 |
351.73 |
| Jul 29 2016 |
4324 |
360.04 |
| Jul 29 2016 |
5207 |
355.88 |
| Jul 29 2016 |
6363 |
351.73 |
| Jul 22 2016 |
3369 |
343.99 |
| Jul 22 2016 |
5319 |
355.88 |
| Jul 22 2016 |
6459 |
351.73 |
| Jun 22 2016 |
4027 |
352.72 |
| Jun 22 2016 |
5456 |
355.88 |
| Jun 22 2016 |
7928 |
358.65 |
| Jun 15 2016 |
4124 |
352.72 |
| Jun 15 2016 |
6328 |
365.13 |
| Jun 15 2016 |
7919 |
357.56 |
| Jun 08 2016 |
5122 |
349.97 |
| Jun 08 2016 |
4115 |
352.72 |
| Jun 08 2016 |
7959 |
357.56 |
| Jun 01 2016 |
5193 |
349.97 |
| Jun 01 2016 |
5438 |
368.77 |
| Jun 01 2016 |
8412 |
359.32 |
| May 25 2016 |
4606 |
341.77 |
| May 25 2016 |
3302 |
338.5 |
| May 25 2016 |
6946 |
345.07 |
| May 18 2016 |
4078 |
334.17 |
| May 18 2016 |
3331 |
338.5 |
| May 18 2016 |
6954 |
345.07 |
| May 11 2016 |
2745 |
328.48 |
| May 11 2016 |
4100 |
334.17 |
| May 11 2016 |
6005 |
334.72 |
| May 04 2016 |
4062 |
334.17 |
| May 04 2016 |
2724 |
328.48 |
| May 04 2016 |
5035 |
323.19 |
| Apr 27 2016 |
4171 |
334.17 |
| Apr 27 2016 |
2169 |
315.53 |
| Apr 27 2016 |
4425 |
315.33 |
| Apr 20 2016 |
2199 |
315.53 |
| Apr 20 2016 |
4234 |
334.17 |
| Apr 20 2016 |
4543 |
315.33 |
| Apr 13 2016 |
4178 |
334.17 |
| Apr 13 2016 |
2304 |
315.53 |
| Apr 13 2016 |
4557 |
315.33 |
| Apr 06 2016 |
2337 |
315.53 |
| Apr 06 2016 |
4224 |
334.17 |
| Apr 06 2016 |
4606 |
315.33 |
| Mar 30 2016 |
2172 |
312.52 |
| Mar 30 2016 |
4175 |
334.17 |
| Mar 30 2016 |
4563 |
315.33 |
| Mar 23 2016 |
4180 |
334.17 |
| Mar 23 2016 |
2250 |
312.52 |
| Mar 23 2016 |
4651 |
315.33 |
| Mar 16 2016 |
4095 |
334.17 |
| Mar 16 2016 |
2274 |
312.52 |
| Mar 16 2016 |
4600 |
315.33 |
| Mar 09 2016 |
4178 |
335.66 |
| Mar 09 2016 |
2303 |
312.52 |
| Mar 09 2016 |
4626 |
315.33 |
| Mar 02 2016 |
2295 |
312.52 |
| Mar 02 2016 |
4178 |
335.66 |
| Mar 02 2016 |
4608 |
315.33 |
| Feb 24 2016 |
4169 |
335.66 |
| Feb 24 2016 |
2326 |
312.52 |
| Feb 24 2016 |
4608 |
315.33 |
| Feb 17 2016 |
4192 |
335.66 |
| Feb 17 2016 |
2364 |
312.52 |
| Feb 17 2016 |
4653 |
315.33 |
| Feb 10 2016 |
2379 |
312.52 |
| Feb 10 2016 |
4228 |
335.66 |
| Feb 10 2016 |
4682 |
315.33 |
| Feb 03 2016 |
4245 |
335.66 |
| Feb 03 2016 |
2390 |
312.52 |
| Feb 03 2016 |
4699 |
315.33 |
| Jan 27 2016 |
4259 |
335.66 |
| Jan 27 2016 |
2404 |
312.52 |
| Jan 27 2016 |
4707 |
315.33 |
| Jan 20 2016 |
4268 |
335.66 |
| Jan 20 2016 |
2404 |
312.52 |
| Jan 20 2016 |
4712 |
315.33 |
| Jan 13 2016 |
2404 |
312.52 |
| Jan 13 2016 |
4274 |
335.66 |
| Jan 13 2016 |
4713 |
315.33 |
| Jan 06 2016 |
4280 |
335.66 |
| Jan 06 2016 |
2404 |
312.52 |
| Jan 06 2016 |
4714 |
315.33 |
| Dec 30 2015 |
4284 |
335.66 |
| Dec 30 2015 |
2404 |
312.52 |
| Dec 30 2015 |
4715 |
315.33 |
| Dec 23 2015 |
4284 |
335.66 |
| Dec 23 2015 |
2404 |
312.52 |
| Dec 23 2015 |
4715 |
315.33 |
| Dec 16 2015 |
4284 |
335.66 |
| Dec 16 2015 |
2404 |
312.52 |
| Dec 16 2015 |
4715 |
315.33 |
| Dec 09 2015 |
4288 |
335.66 |
| Dec 09 2015 |
2404 |
312.52 |
| Dec 09 2015 |
4717 |
315.33 |
| Dec 02 2015 |
4289 |
335.66 |
| Dec 02 2015 |
2404 |
312.52 |
| Dec 02 2015 |
4717 |
315.33 |
| Nov 25 2015 |
2404 |
312.52 |
| Nov 25 2015 |
4289 |
335.66 |
| Nov 25 2015 |
4717 |
315.33 |
| Nov 18 2015 |
4289 |
335.66 |
| Nov 18 2015 |
2404 |
312.52 |
| Nov 18 2015 |
4717 |
315.33 |
| Nov 11 2015 |
4289 |
335.66 |
| Nov 11 2015 |
2403 |
312.52 |
| Nov 11 2015 |
4717 |
315.33 |
| Nov 04 2015 |
2403 |
312.52 |
| Nov 04 2015 |
4289 |
335.66 |
| Nov 04 2015 |
4717 |
315.33 |
| Oct 28 2015 |
4279 |
335.66 |
| Oct 28 2015 |
2403 |
312.52 |
| Oct 28 2015 |
4710 |
315.33 |
| Oct 21 2015 |
2400 |
312.52 |
| Oct 21 2015 |
4284 |
335.66 |
| Oct 21 2015 |
4717 |
315.33 |
| Oct 14 2015 |
2402 |
312.52 |
| Oct 14 2015 |
4285 |
335.66 |
| Oct 14 2015 |
4718 |
315.33 |
| Oct 07 2015 |
4285 |
335.66 |
| Oct 07 2015 |
2405 |
312.52 |
| Oct 07 2015 |
4713 |
315.33 |
| Sep 30 2015 |
4289 |
335.66 |
| Sep 30 2015 |
2408 |
312.52 |
| Sep 30 2015 |
4713 |
315.33 |
| Sep 23 2015 |
4294 |
335.66 |
| Sep 23 2015 |
2417 |
312.52 |
| Sep 23 2015 |
4738 |
315.33 |
| Sep 16 2015 |
2404 |
312.52 |
| Sep 16 2015 |
4304 |
335.66 |
| Sep 16 2015 |
4750 |
315.33 |
| Sep 09 2015 |
4303 |
335.66 |
| Sep 09 2015 |
2405 |
312.52 |
| Sep 09 2015 |
4500 |
312.14 |
| Sep 02 2015 |
4628 |
340.06 |
| Sep 02 2015 |
2435 |
312.52 |
| Sep 02 2015 |
4456 |
311.81 |
| Aug 26 2015 |
2499 |
312.52 |
| Aug 26 2015 |
4727 |
340.06 |
| Aug 26 2015 |
4528 |
311.81 |
| Aug 19 2015 |
4740 |
340.06 |
| Aug 19 2015 |
2596 |
312.52 |
| Aug 19 2015 |
4611 |
311.81 |
| Aug 12 2015 |
4051 |
330.12 |
| Aug 12 2015 |
2561 |
312.52 |
| Aug 12 2015 |
4630 |
311.81 |
| Aug 05 2015 |
4058 |
330.12 |
| Aug 05 2015 |
2583 |
312.52 |
| Aug 05 2015 |
4650 |
311.81 |
| Jul 29 2015 |
2582 |
312.52 |
| Jul 29 2015 |
4126 |
330.12 |
| Jul 29 2015 |
4690 |
311.81 |
| Jul 22 2015 |
4095 |
330.12 |
| Jul 22 2015 |
2674 |
314.41 |
| Jul 22 2015 |
4797 |
313.29 |
| Jul 15 2015 |
4185 |
330.12 |
| Jul 15 2015 |
2844 |
314.41 |
| Jul 15 2015 |
4904 |
313.29 |
| Jul 08 2015 |
4214 |
330.12 |
| Jul 08 2015 |
2837 |
313.68 |
| Jul 08 2015 |
4955 |
312.97 |
| Jul 01 2015 |
4279 |
330.12 |
| Jul 01 2015 |
2868 |
313.68 |
| Jul 01 2015 |
4996 |
312.97 |
| Jun 24 2015 |
4341 |
330.12 |
| Jun 24 2015 |
2867 |
312.82 |
| Jun 24 2015 |
4897 |
310.85 |
| Jun 17 2015 |
4377 |
330.12 |
| Jun 17 2015 |
2831 |
312.82 |
| Jun 17 2015 |
5041 |
311.51 |
| Jun 10 2015 |
2842 |
312.82 |
| Jun 10 2015 |
4473 |
331.18 |
| Jun 10 2015 |
5040 |
311.97 |
| Jun 03 2015 |
4512 |
331.18 |
| Jun 03 2015 |
2962 |
312.82 |
| Jun 03 2015 |
5141 |
311.97 |
| May 27 2015 |
4507 |
331.18 |
| May 27 2015 |
3526 |
323.28 |
| May 27 2015 |
5804 |
320.28 |
| May 20 2015 |
3565 |
323.28 |
| May 20 2015 |
5510 |
343.02 |
| May 20 2015 |
6241 |
324.43 |
| May 13 2015 |
5487 |
343.02 |
| May 13 2015 |
3039 |
313.21 |
| May 13 2015 |
6269 |
324.43 |
| May 06 2015 |
3602 |
324.06 |
| May 06 2015 |
5308 |
343.02 |
| May 06 2015 |
5665 |
319.86 |
| Apr 29 2015 |
5373 |
343.02 |
| Apr 29 2015 |
3683 |
324.06 |
| Apr 29 2015 |
5786 |
319.86 |
| Apr 22 2015 |
3885 |
326.44 |
| Apr 22 2015 |
5407 |
343.02 |
| Apr 22 2015 |
5804 |
319.86 |
| Apr 15 2015 |
5417 |
343.02 |
| Apr 15 2015 |
2937 |
310.15 |
| Apr 15 2015 |
5867 |
319.86 |
| Apr 08 2015 |
2971 |
310.15 |
| Apr 08 2015 |
5507 |
343.02 |
| Apr 08 2015 |
5899 |
319.86 |
| Apr 01 2015 |
5585 |
343.02 |
| Apr 01 2015 |
2931 |
308.83 |
| Apr 01 2015 |
5878 |
318.53 |
| Mar 25 2015 |
5527 |
343.02 |
| Mar 25 2015 |
3571 |
322.71 |
| Mar 25 2015 |
6371 |
325.7 |
| Mar 18 2015 |
6823 |
360.23 |
| Mar 18 2015 |
3511 |
322.71 |
| Mar 18 2015 |
5584 |
317.78 |
| Mar 11 2015 |
3588 |
322.71 |
| Mar 11 2015 |
6881 |
360.23 |
| Mar 11 2015 |
5816 |
317.78 |
| Mar 04 2015 |
4814 |
331.81 |
| Mar 04 2015 |
3660 |
322.71 |
| Mar 04 2015 |
5867 |
317.78 |
| Feb 25 2015 |
3677 |
322.71 |
| Feb 25 2015 |
4813 |
331.81 |
| Feb 25 2015 |
5905 |
317.78 |
| Feb 18 2015 |
3773 |
322.71 |
| Feb 18 2015 |
4862 |
331.81 |
| Feb 18 2015 |
5988 |
317.78 |
| Feb 11 2015 |
3793 |
322.71 |
| Feb 11 2015 |
4869 |
331.81 |
| Feb 11 2015 |
6015 |
317.78 |
| Feb 04 2015 |
4876 |
331.81 |
| Feb 04 2015 |
3818 |
322.71 |
| Feb 04 2015 |
6028 |
317.78 |
| Jan 28 2015 |
4884 |
331.81 |
| Jan 28 2015 |
3818 |
322.71 |
| Jan 28 2015 |
6040 |
317.78 |
| Jan 21 2015 |
4896 |
331.81 |
| Jan 21 2015 |
3831 |
322.71 |
| Jan 21 2015 |
6058 |
317.78 |
| Jan 14 2015 |
3834 |
322.71 |
| Jan 14 2015 |
4907 |
331.81 |
| Jan 14 2015 |
6072 |
317.78 |
| Jan 07 2015 |
3834 |
322.71 |
| Jan 07 2015 |
4901 |
331.81 |
| Jan 07 2015 |
6068 |
317.78 |
| Dec 31 2014 |
4902 |
331.81 |
| Dec 31 2014 |
3834 |
322.71 |
| Dec 31 2014 |
6068 |
317.78 |
| Dec 24 2014 |
3834 |
322.71 |
| Dec 24 2014 |
4902 |
331.81 |
| Dec 24 2014 |
6068 |
317.78 |
| Dec 17 2014 |
4902 |
331.81 |
| Dec 17 2014 |
3834 |
322.71 |
| Dec 17 2014 |
6066 |
317.78 |
| Dec 10 2014 |
4902 |
331.81 |
| Dec 10 2014 |
3834 |
322.71 |
| Dec 10 2014 |
6066 |
317.78 |
| Dec 03 2014 |
4902 |
331.81 |
| Dec 03 2014 |
3834 |
322.71 |
| Dec 03 2014 |
6066 |
317.78 |
| Nov 26 2014 |
3834 |
322.71 |
| Nov 26 2014 |
4902 |
331.81 |
| Nov 26 2014 |
6066 |
317.78 |
| Nov 19 2014 |
4902 |
331.81 |
| Nov 19 2014 |
3834 |
322.71 |
| Nov 19 2014 |
6065 |
317.78 |
| Nov 12 2014 |
4902 |
331.81 |
| Nov 12 2014 |
3834 |
322.71 |
| Nov 12 2014 |
6065 |
317.78 |
| Nov 05 2014 |
3834 |
322.71 |
| Nov 05 2014 |
4902 |
331.81 |
| Nov 05 2014 |
6065 |
317.78 |
| Oct 29 2014 |
3834 |
322.71 |
| Oct 29 2014 |
4902 |
331.81 |
| Oct 29 2014 |
6065 |
317.78 |
| Oct 22 2014 |
4887 |
331.81 |
| Oct 22 2014 |
3835 |
322.71 |
| Oct 22 2014 |
6078 |
317.78 |
| Oct 15 2014 |
3777 |
321.98 |
| Oct 15 2014 |
4881 |
331.81 |
| Oct 15 2014 |
5468 |
310.54 |
| Oct 08 2014 |
3788 |
321.98 |
| Oct 08 2014 |
4881 |
331.81 |
| Oct 08 2014 |
5478 |
310.54 |
| Oct 01 2014 |
4890 |
331.81 |
| Oct 01 2014 |
3789 |
321.98 |
| Oct 01 2014 |
5486 |
310.54 |
| Sep 24 2014 |
4913 |
331.81 |
| Sep 24 2014 |
3794 |
321.98 |
| Sep 24 2014 |
5471 |
310.54 |
| Sep 17 2014 |
3777 |
321.98 |
| Sep 17 2014 |
4939 |
331.81 |
| Sep 17 2014 |
5489 |
310.54 |
| Sep 10 2014 |
4899 |
331.81 |
| Sep 10 2014 |
3784 |
321.98 |
| Sep 10 2014 |
5478 |
310.54 |
| Sep 03 2014 |
4940 |
331.92 |
| Sep 03 2014 |
3789 |
321.98 |
| Sep 03 2014 |
5000 |
304.06 |
| Aug 27 2014 |
4168 |
319.44 |
| Aug 27 2014 |
3747 |
321.98 |
| Aug 27 2014 |
4995 |
304.06 |
| Aug 20 2014 |
2581 |
299.27 |
| Aug 20 2014 |
4668 |
327.13 |
| Aug 20 2014 |
4664 |
299.78 |
| Aug 13 2014 |
4699 |
327.13 |
| Aug 13 2014 |
2587 |
299.27 |
| Aug 13 2014 |
4728 |
299.78 |
| Aug 06 2014 |
4740 |
327.13 |
| Aug 06 2014 |
2381 |
294.43 |
| Aug 06 2014 |
4752 |
299.78 |
| Jul 30 2014 |
2397 |
294.43 |
| Jul 30 2014 |
4755 |
327.13 |
| Jul 30 2014 |
4805 |
299.78 |
| Jul 23 2014 |
4719 |
327.13 |
| Jul 23 2014 |
3136 |
308.42 |
| Jul 23 2014 |
4036 |
289.65 |
| Jul 16 2014 |
4709 |
327.13 |
| Jul 16 2014 |
3311 |
311.41 |
| Jul 16 2014 |
3999 |
289.65 |
| Jul 09 2014 |
4764 |
327.13 |
| Jul 09 2014 |
3322 |
311.41 |
| Jul 09 2014 |
4000 |
289.65 |
| Jul 02 2014 |
4809 |
327.13 |
| Jul 02 2014 |
3370 |
311.41 |
| Jul 02 2014 |
4070 |
289.65 |
| Jun 25 2014 |
4907 |
327.13 |
| Jun 25 2014 |
3201 |
307.39 |
| Jun 25 2014 |
4516 |
296.17 |
| Jun 18 2014 |
4940 |
327.13 |
| Jun 18 2014 |
3237 |
307.39 |
| Jun 18 2014 |
4544 |
296.17 |
| Jun 11 2014 |
2596 |
294.59 |
| Jun 11 2014 |
4055 |
312.81 |
| Jun 11 2014 |
3829 |
285.63 |
| Jun 04 2014 |
4173 |
312.81 |
| Jun 04 2014 |
2624 |
294.59 |
| Jun 04 2014 |
3888 |
285.63 |
| May 28 2014 |
3438 |
300.26 |
| May 28 2014 |
2380 |
288.04 |
| May 28 2014 |
3271 |
275.6 |
| May 21 2014 |
2389 |
288.04 |
| May 21 2014 |
4174 |
311.2 |
| May 21 2014 |
3308 |
275.6 |
| May 14 2014 |
2414 |
288.04 |
| May 14 2014 |
4225 |
311.2 |
| May 14 2014 |
3340 |
275.6 |
| May 07 2014 |
4221 |
311.2 |
| May 07 2014 |
2381 |
288.04 |
| May 07 2014 |
3311 |
275.6 |
| Apr 30 2014 |
2520 |
288.04 |
| Apr 30 2014 |
4425 |
311.2 |
| Apr 30 2014 |
3444 |
275.6 |
| Apr 23 2014 |
2603 |
288.04 |
| Apr 23 2014 |
4466 |
311.2 |
| Apr 23 2014 |
3502 |
275.6 |
| Apr 16 2014 |
2881 |
306.64 |
| Apr 16 2014 |
4470 |
311.2 |
| Apr 16 2014 |
2593 |
288.04 |
| Apr 16 2014 |
3513 |
275.6 |
| Apr 09 2014 |
3045 |
286.72 |
| Apr 09 2014 |
2887 |
306.64 |
| Apr 09 2014 |
2735 |
288.04 |
| Apr 09 2014 |
3582 |
275.6 |
| Apr 02 2014 |
2764 |
288.04 |
| Apr 02 2014 |
2270 |
270.18 |
| Apr 02 2014 |
2805 |
306.64 |
| Apr 02 2014 |
3493 |
275.6 |
| Mar 26 2014 |
2804 |
306.64 |
| Mar 26 2014 |
2134 |
266.2 |
| Mar 26 2014 |
2745 |
288.04 |
| Mar 26 2014 |
3522 |
275.6 |
| Mar 19 2014 |
2888 |
306.64 |
| Mar 19 2014 |
2151 |
266.2 |
| Mar 19 2014 |
2740 |
288.04 |
| Mar 19 2014 |
3559 |
275.6 |
| Mar 12 2014 |
1871 |
259.53 |
| Mar 12 2014 |
2920 |
306.64 |
| Mar 12 2014 |
2765 |
288.04 |
| Mar 12 2014 |
3555 |
275.3 |
| Mar 05 2014 |
2752 |
288.04 |
| Mar 05 2014 |
1917 |
259.53 |
| Mar 05 2014 |
2909 |
306.64 |
| Mar 05 2014 |
3584 |
275.3 |
| Feb 26 2014 |
1937 |
259.53 |
| Feb 26 2014 |
2930 |
306.64 |
| Feb 26 2014 |
2784 |
288.04 |
| Feb 26 2014 |
3610 |
275.3 |
| Feb 19 2014 |
2934 |
306.64 |
| Feb 19 2014 |
1961 |
259.53 |
| Feb 19 2014 |
2853 |
288.04 |
| Feb 19 2014 |
3652 |
275.3 |
| Feb 12 2014 |
2855 |
288.04 |
| Feb 12 2014 |
1959 |
259.53 |
| Feb 12 2014 |
2941 |
306.64 |
| Feb 12 2014 |
3651 |
275.3 |
| Feb 05 2014 |
2939 |
306.64 |
| Feb 05 2014 |
2009 |
259.53 |
| Feb 05 2014 |
2882 |
288.04 |
| Feb 05 2014 |
3697 |
275.3 |
| Jan 29 2014 |
2036 |
259.53 |
| Jan 29 2014 |
2939 |
306.64 |
| Jan 29 2014 |
2880 |
288.04 |
| Jan 29 2014 |
3714 |
275.3 |
| Jan 22 2014 |
2933 |
306.64 |
| Jan 22 2014 |
2044 |
259.53 |
| Jan 22 2014 |
2874 |
288.04 |
| Jan 22 2014 |
3713 |
275.3 |
| Jan 15 2014 |
2933 |
306.64 |
| Jan 15 2014 |
2052 |
259.53 |
| Jan 15 2014 |
2874 |
288.04 |
| Jan 15 2014 |
3722 |
275.3 |
| Jan 08 2014 |
2055 |
259.53 |
| Jan 08 2014 |
2933 |
306.64 |
| Jan 08 2014 |
2874 |
288.04 |
| Jan 08 2014 |
3725 |
275.3 |
| Jan 01 2014 |
2057 |
259.53 |
| Jan 01 2014 |
2933 |
306.64 |
| Jan 01 2014 |
2874 |
288.04 |
| Jan 01 2014 |
3726 |
275.3 |
| Dec 25 2013 |
2874 |
288.04 |
| Dec 25 2013 |
2937 |
306.64 |
| Dec 25 2013 |
2057 |
259.53 |
| Dec 25 2013 |
3726 |
275.3 |
| Dec 18 2013 |
2937 |
306.64 |
| Dec 18 2013 |
2057 |
259.53 |
| Dec 18 2013 |
2874 |
288.04 |
| Dec 18 2013 |
3726 |
275.3 |
| Dec 11 2013 |
2937 |
306.64 |
| Dec 11 2013 |
2057 |
259.53 |
| Dec 11 2013 |
2874 |
288.04 |
| Dec 11 2013 |
3726 |
275.3 |
| Dec 04 2013 |
2875 |
288.04 |
| Dec 04 2013 |
2057 |
259.53 |
| Dec 04 2013 |
2937 |
306.64 |
| Dec 04 2013 |
3726 |
275.3 |
| Nov 27 2013 |
2875 |
288.04 |
| Nov 27 2013 |
2057 |
259.53 |
| Nov 27 2013 |
2937 |
306.64 |
| Nov 27 2013 |
3726 |
275.3 |
| Nov 20 2013 |
2057 |
259.53 |
| Nov 20 2013 |
2937 |
306.64 |
| Nov 20 2013 |
2875 |
288.04 |
| Nov 20 2013 |
3727 |
275.3 |
| Nov 13 2013 |
2875 |
288.04 |
| Nov 13 2013 |
2057 |
259.53 |
| Nov 13 2013 |
2937 |
306.64 |
| Nov 13 2013 |
3727 |
275.3 |
| Nov 06 2013 |
2875 |
288.04 |
| Nov 06 2013 |
2937 |
306.64 |
| Nov 06 2013 |
2057 |
259.53 |
| Nov 06 2013 |
3727 |
275.3 |
| Oct 30 2013 |
2937 |
306.64 |
| Oct 30 2013 |
2057 |
259.53 |
| Oct 30 2013 |
2875 |
288.04 |
| Oct 30 2013 |
3726 |
275.3 |
| Oct 23 2013 |
2057 |
259.53 |
| Oct 23 2013 |
2937 |
306.64 |
| Oct 23 2013 |
2875 |
288.04 |
| Oct 23 2013 |
3725 |
275.3 |
| Oct 16 2013 |
2889 |
288.04 |
| Oct 16 2013 |
2057 |
259.53 |
| Oct 16 2013 |
2931 |
306.64 |
| Oct 16 2013 |
3728 |
275.3 |
| Oct 09 2013 |
2929 |
306.64 |
| Oct 09 2013 |
2080 |
259.53 |
| Oct 09 2013 |
2890 |
288.04 |
| Oct 09 2013 |
3747 |
275.3 |
| Oct 02 2013 |
2083 |
259.53 |
| Oct 02 2013 |
2941 |
306.64 |
| Oct 02 2013 |
2887 |
288.04 |
| Oct 02 2013 |
3752 |
275.3 |
| Sep 25 2013 |
2087 |
259.53 |
| Sep 25 2013 |
2933 |
306.64 |
| Sep 25 2013 |
2878 |
288.04 |
| Sep 25 2013 |
3757 |
275.3 |
| Sep 18 2013 |
2868 |
288.04 |
| Sep 18 2013 |
2088 |
259.53 |
| Sep 18 2013 |
2923 |
306.64 |
| Sep 18 2013 |
3731 |
275.3 |
| Sep 11 2013 |
2870 |
306.64 |
| Sep 11 2013 |
2096 |
259.53 |
| Sep 11 2013 |
3206 |
294.53 |
| Sep 11 2013 |
3876 |
277.23 |
| Sep 04 2013 |
2112 |
259.53 |
| Sep 04 2013 |
2883 |
306.64 |
| Sep 04 2013 |
3219 |
294.53 |
| Sep 04 2013 |
4083 |
279.94 |
| Aug 28 2013 |
3405 |
298.06 |
| Aug 28 2013 |
2985 |
306.64 |
| Aug 28 2013 |
2145 |
259.53 |
| Aug 28 2013 |
4855 |
289.6 |
| Aug 21 2013 |
2978 |
306.64 |
| Aug 21 2013 |
2180 |
259.53 |
| Aug 21 2013 |
3413 |
298.06 |
| Aug 21 2013 |
4901 |
289.6 |
| Aug 14 2013 |
2196 |
259.53 |
| Aug 14 2013 |
2626 |
306.64 |
| Aug 14 2013 |
5382 |
330.92 |
| Aug 14 2013 |
3458 |
271.08 |
| Aug 07 2013 |
2647 |
306.64 |
| Aug 07 2013 |
2252 |
259.53 |
| Aug 07 2013 |
5373 |
330.92 |
| Aug 07 2013 |
3518 |
271.08 |
| Jul 31 2013 |
2644 |
306.64 |
| Jul 31 2013 |
2283 |
259.53 |
| Jul 31 2013 |
5601 |
333.43 |
| Jul 31 2013 |
3273 |
265.9 |
| Jul 24 2013 |
2319 |
259.53 |
| Jul 24 2013 |
2650 |
306.64 |
| Jul 24 2013 |
5551 |
333.43 |
| Jul 24 2013 |
3291 |
265.9 |
| Jul 17 2013 |
2323 |
259.53 |
| Jul 17 2013 |
2582 |
306.64 |
| Jul 17 2013 |
5574 |
333.43 |
| Jul 17 2013 |
3285 |
265.9 |
| Jul 10 2013 |
5604 |
333.43 |
| Jul 10 2013 |
2359 |
259.53 |
| Jul 10 2013 |
2623 |
306.64 |
| Jul 10 2013 |
3335 |
265.9 |
| Jul 03 2013 |
2411 |
259.53 |
| Jul 03 2013 |
2529 |
306.64 |
| Jul 03 2013 |
5625 |
333.43 |
| Jul 03 2013 |
3326 |
265.9 |
| Jun 26 2013 |
2503 |
306.64 |
| Jun 26 2013 |
2483 |
259.53 |
| Jun 26 2013 |
5628 |
333.43 |
| Jun 26 2013 |
3412 |
265.9 |
| Jun 19 2013 |
5696 |
333.43 |
| Jun 19 2013 |
2513 |
306.64 |
| Jun 19 2013 |
2546 |
259.53 |
| Jun 19 2013 |
3475 |
265.9 |
| Jun 12 2013 |
5792 |
333.43 |
| Jun 12 2013 |
2833 |
264.99 |
| Jun 12 2013 |
2625 |
306.64 |
| Jun 12 2013 |
3664 |
267.57 |
| Jun 05 2013 |
2523 |
306.64 |
| Jun 05 2013 |
2818 |
264.99 |
| Jun 05 2013 |
7332 |
354.83 |
| Jun 05 2013 |
3867 |
270.77 |
| May 29 2013 |
7258 |
354.83 |
| May 29 2013 |
2861 |
264.99 |
| May 29 2013 |
2520 |
306.64 |
| May 29 2013 |
3890 |
270.77 |
| May 22 2013 |
7472 |
354.83 |
| May 22 2013 |
2556 |
306.64 |
| May 22 2013 |
2939 |
264.99 |
| May 22 2013 |
3632 |
264.99 |
| May 15 2013 |
2988 |
264.99 |
| May 15 2013 |
2584 |
306.64 |
| May 15 2013 |
7531 |
354.83 |
| May 15 2013 |
3665 |
264.99 |
| May 08 2013 |
2977 |
264.99 |
| May 08 2013 |
2418 |
306.64 |
| May 08 2013 |
3448 |
292.76 |
| May 08 2013 |
3642 |
264.99 |
| May 01 2013 |
3587 |
292.76 |
| May 01 2013 |
3057 |
264.99 |
| May 01 2013 |
2502 |
306.64 |
| May 01 2013 |
3711 |
264.99 |
| Apr 24 2013 |
3148 |
265.96 |
| Apr 24 2013 |
3541 |
292.76 |
| Apr 24 2013 |
3829 |
265.96 |
| Apr 17 2013 |
3191 |
265.96 |
| Apr 17 2013 |
3616 |
292.76 |
| Apr 17 2013 |
3894 |
265.96 |
| Apr 10 2013 |
3220 |
266.54 |
| Apr 10 2013 |
4035 |
299.75 |
| Apr 10 2013 |
4339 |
272.19 |
| Apr 03 2013 |
4085 |
299.75 |
| Apr 03 2013 |
3222 |
266.54 |
| Apr 03 2013 |
4368 |
272.19 |
| Mar 27 2013 |
3277 |
266.54 |
| Mar 27 2013 |
4195 |
299.75 |
| Mar 27 2013 |
4433 |
272.19 |
| Mar 20 2013 |
3565 |
272.4 |
| Mar 20 2013 |
4191 |
299.75 |
| Mar 20 2013 |
4456 |
272.4 |
| Mar 13 2013 |
2746 |
292.76 |
| Mar 13 2013 |
4474 |
272.4 |
| Oct 19 2012 |
3617 |
287.36 |
| Oct 19 2012 |
3872 |
299.75 |
| Oct 19 2012 |
4555 |
286.93 |
| Sep 23 2012 |
3870 |
299.75 |
| Sep 23 2012 |
3600 |
287.36 |
| Sep 23 2012 |
4547 |
286.93 |
| Aug 31 2012 |
3232 |
281.2 |
| Aug 31 2012 |
4085 |
306.74 |
| Aug 31 2012 |
4124 |
279.97 |
| Aug 24 2012 |
4072 |
306.74 |
| Aug 24 2012 |
3207 |
281.2 |
| Aug 24 2012 |
4107 |
279.97 |
| Aug 10 2012 |
3401 |
286.71 |
| Aug 10 2012 |
4005 |
306.74 |
| Aug 10 2012 |
4331 |
285.18 |
| Aug 03 2012 |
3952 |
306.74 |
| Aug 03 2012 |
3367 |
286.71 |
| Aug 03 2012 |
4298 |
285.18 |
| Jul 27 2012 |
3921 |
306.74 |
| Jul 27 2012 |
3300 |
286.71 |
| Jul 27 2012 |
4252 |
285.18 |
| Jul 06 2012 |
3238 |
286.71 |
| Jul 06 2012 |
3829 |
306.74 |
| Jul 06 2012 |
4201 |
285.18 |
| Jun 22 2012 |
3054 |
287.29 |
| Jun 22 2012 |
3816 |
306.74 |
| Jun 22 2012 |
3917 |
282.76 |
| Jun 15 2012 |
4244 |
312.89 |
| Jun 15 2012 |
3767 |
306.74 |
| Jun 15 2012 |
4583 |
289.79 |
| Jun 08 2012 |
4232 |
312.89 |
| Jun 08 2012 |
3744 |
306.74 |
| Jun 08 2012 |
4574 |
289.79 |
| Jun 01 2012 |
4096 |
312.89 |
| Jun 01 2012 |
3798 |
306.74 |
| Jun 01 2012 |
4582 |
289.79 |
| May 25 2012 |
3543 |
306.74 |
| May 25 2012 |
3717 |
278.23 |
| May 18 2012 |
3624 |
306.74 |
| May 18 2012 |
3810 |
278.23 |
| May 11 2012 |
2541 |
274.91 |
| May 11 2012 |
3341 |
266.51 |
| May 04 2012 |
2379 |
274.91 |
| May 04 2012 |
3299 |
266.51 |
| Apr 27 2012 |
2149 |
274.91 |
| Apr 27 2012 |
3294 |
266.51 |
| Apr 13 2012 |
1178 |
243.07 |
| Apr 13 2012 |
2350 |
246.4 |
| Apr 06 2012 |
1096 |
243.07 |
| Apr 06 2012 |
2318 |
246.4 |
| Mar 27 2012 |
1138 |
245.28 |
| Mar 27 2012 |
2333 |
246.76 |
| Sep 23 2011 |
1516 |
244.18 |
| Sep 23 2011 |
220 |
244.55 |
| Sep 23 2011 |
1479 |
245.28 |
| Sep 23 2011 |
2029 |
244.7 |
| Sep 16 2011 |
220 |
244.55 |
| Sep 16 2011 |
1519 |
244.18 |
| Sep 16 2011 |
1479 |
245.28 |
| Sep 16 2011 |
2033 |
244.7 |
| Sep 10 2011 |
1221 |
228.28 |
| Sep 10 2011 |
220 |
244.55 |
| Sep 10 2011 |
1399 |
243.07 |
| Sep 10 2011 |
1843 |
238.64 |
| Sep 02 2011 |
1375 |
243.07 |
| Sep 02 2011 |
220 |
244.55 |
| Sep 02 2011 |
1221 |
228.28 |
| Sep 02 2011 |
1823 |
238.64 |
| Aug 26 2011 |
220 |
244.55 |
| Aug 26 2011 |
1219 |
228.28 |
| Aug 26 2011 |
1369 |
243.07 |
| Aug 26 2011 |
1823 |
238.64 |
| Aug 19 2011 |
1296 |
243.07 |
| Aug 19 2011 |
220 |
244.55 |
| Aug 19 2011 |
1175 |
228.28 |
| Aug 19 2011 |
1649 |
238.64 |
| Aug 12 2011 |
1161 |
228.28 |
| Aug 12 2011 |
220 |
244.55 |
| Aug 12 2011 |
1299 |
243.07 |
| Aug 12 2011 |
1640 |
238.64 |
| Aug 05 2011 |
1291 |
243.07 |
| Aug 05 2011 |
1164 |
228.28 |
| Aug 05 2011 |
220 |
244.55 |
| Aug 05 2011 |
1644 |
238.64 |
| Jul 29 2011 |
1163 |
228.28 |
| Jul 29 2011 |
220 |
244.55 |
| Jul 29 2011 |
1297 |
243.07 |
| Jul 29 2011 |
1650 |
238.64 |
| Jul 22 2011 |
1169 |
243.07 |
| Jul 22 2011 |
218 |
244.55 |
| Jul 22 2011 |
1034 |
228.28 |
| Jul 22 2011 |
1536 |
238.64 |
| Jul 15 2011 |
220 |
244.55 |
| Jul 15 2011 |
979 |
228.28 |
| Jul 15 2011 |
1411 |
236.42 |
| Jul 08 2011 |
2652 |
319.04 |
| Jul 08 2011 |
1001 |
228.28 |
| Jul 08 2011 |
220 |
244.55 |
| Jul 08 2011 |
2015 |
263.96 |
| Jul 01 2011 |
303 |
244.55 |
| Jul 01 2011 |
2108 |
319.04 |
| Jul 01 2011 |
609 |
228.28 |
| Jul 01 2011 |
1547 |
263.96 |
| Jun 17 2011 |
2063 |
319.04 |
| Jun 17 2011 |
583 |
227.37 |
| Jun 17 2011 |
303 |
244.55 |
| Jun 17 2011 |
1385 |
254.58 |
| Jun 10 2011 |
303 |
244.55 |
| Jun 10 2011 |
1969 |
319.04 |
| Jun 10 2011 |
692 |
227.37 |
| Jun 10 2011 |
1425 |
254.58 |
| Jun 03 2011 |
1825 |
319.04 |
| Jun 03 2011 |
646 |
227.37 |
| Jun 03 2011 |
302 |
244.55 |
| Jun 03 2011 |
1324 |
254.58 |
| May 29 2011 |
1826 |
319.04 |
| May 29 2011 |
332 |
244.55 |
| May 29 2011 |
644 |
227.37 |
| May 29 2011 |
1346 |
254.58 |
| May 06 2011 |
468 |
244.55 |
| May 06 2011 |
639 |
227.37 |
| May 06 2011 |
1929 |
319.04 |
| May 06 2011 |
1451 |
254.58 |
| Apr 22 2011 |
457 |
244.55 |
| Apr 22 2011 |
712 |
227.37 |
| Apr 22 2011 |
2097 |
319.04 |
| Apr 22 2011 |
1571 |
254.58 |
| Apr 01 2011 |
2218 |
319.04 |
| Apr 01 2011 |
941 |
227.37 |
| Apr 01 2011 |
1724 |
257.93 |
| Oct 15 2010 |
1221 |
226.46 |
| Oct 15 2010 |
1968 |
285.72 |
| Oct 15 2010 |
735 |
238.84 |
| Oct 15 2010 |
2139 |
259.19 |
| Aug 15 2010 |
696 |
238.84 |
| Aug 15 2010 |
1333 |
252.4 |
| Aug 15 2010 |
1831 |
245.62 |
| Aug 01 2010 |
1322 |
252.4 |
| Aug 01 2010 |
697 |
238.84 |
| Aug 01 2010 |
1750 |
245.62 |
| Jul 15 2010 |
1172 |
252.4 |
| Jul 15 2010 |
592 |
238.84 |
| Jul 15 2010 |
1581 |
245.62 |
| Jul 01 2010 |
636 |
246.24 |
| Jul 01 2010 |
1349 |
249.25 |
| Jul 01 2010 |
1202 |
252.4 |
| Jul 01 2010 |
1759 |
251.57 |
| Jun 15 2010 |
1199 |
252.4 |
| Jun 15 2010 |
609 |
251.75 |
| Jun 15 2010 |
1302 |
249.25 |
| Jun 15 2010 |
1755 |
254.51 |
| Jun 01 2010 |
1115 |
249.25 |
| Jun 01 2010 |
1036 |
252.4 |
| Jun 01 2010 |
528 |
251.75 |
| Jun 01 2010 |
1608 |
254.51 |
| May 27 2010 |
898 |
249.25 |
| May 27 2010 |
885 |
252.4 |
| May 27 2010 |
448 |
246.24 |
| May 27 2010 |
1312 |
250.29 |
| May 15 2010 |
1009 |
249.25 |
| May 15 2010 |
500 |
251.75 |
| May 15 2010 |
1491 |
253.64 |
| Apr 30 2010 |
958 |
249.25 |
| Apr 30 2010 |
1380 |
251.13 |
| Apr 15 2010 |
501 |
203.08 |
| Apr 15 2010 |
457 |
239.05 |
| Apr 15 2010 |
882 |
249.25 |
| Apr 15 2010 |
1195 |
241.52 |
| Apr 02 2010 |
403 |
239.11 |
| Apr 02 2010 |
742 |
249.25 |
| Apr 02 2010 |
371 |
203.08 |
| Apr 02 2010 |
1033 |
242.18 |
| Aug 30 2009 |
333 |
239.11 |
| Aug 30 2009 |
365 |
216.93 |
| Aug 30 2009 |
227 |
203.08 |
| Aug 30 2009 |
563 |
226.73 |
| Aug 15 2009 |
333 |
239.11 |
| Aug 15 2009 |
247 |
184.61 |
| Aug 15 2009 |
288 |
203.08 |
| Aug 15 2009 |
547 |
221.01 |
| Aug 01 2009 |
322 |
231.85 |
| Aug 01 2009 |
248 |
184.61 |
| Aug 01 2009 |
288 |
203.08 |
| Aug 01 2009 |
506 |
212.85 |
| Jul 15 2009 |
292 |
203.08 |
| Jul 15 2009 |
255 |
184.61 |
| Jul 15 2009 |
315 |
231.85 |
| Jul 15 2009 |
507 |
212.85 |
| Jul 01 2009 |
318 |
231.85 |
| Jul 01 2009 |
180 |
184.61 |
| Jul 01 2009 |
172 |
203.08 |
| Jul 01 2009 |
453 |
212.85 |
| Jun 15 2009 |
203 |
203.08 |
| Jun 15 2009 |
172 |
184.61 |
| Jun 15 2009 |
355 |
196.21 |
| Jun 01 2009 |
263 |
200.94 |
| Jun 01 2009 |
170 |
184.61 |
| Jun 01 2009 |
195 |
203.08 |
| Jun 01 2009 |
353 |
196.21 |
| May 15 2009 |
177 |
184.61 |
| May 15 2009 |
198 |
203.08 |
| May 15 2009 |
264 |
200.94 |
| May 15 2009 |
369 |
196.21 |
| May 01 2009 |
128 |
160.13 |
| May 01 2009 |
177 |
184.61 |
| May 01 2009 |
243 |
200.94 |
| May 01 2009 |
302 |
181.89 |
| Apr 15 2009 |
182 |
184.61 |
| Apr 15 2009 |
227 |
212 |
| Apr 15 2009 |
121 |
160.13 |
| Apr 15 2009 |
302 |
185.58 |
| Apr 01 2009 |
114 |
160.13 |
| Apr 01 2009 |
227 |
212 |
| Apr 01 2009 |
182 |
184.61 |
| Apr 01 2009 |
307 |
185.58 |
| Oct 14 2008 |
227 |
212 |
| Oct 14 2008 |
109 |
160.13 |
| Oct 14 2008 |
316 |
186.06 |
| Jul 13 2008 |
243 |
186.06 |
