| Jun 07 2026 |
1365 |
158.36 |
| Jun 02 2026 |
1355 |
158.36 |
| May 26 2026 |
1285 |
158.36 |
| May 19 2026 |
1306 |
158.36 |
| May 12 2026 |
1314 |
158.36 |
| May 05 2026 |
1284 |
158.36 |
| Apr 28 2026 |
1302 |
158.36 |
| Apr 21 2026 |
1281 |
158.36 |
| Apr 14 2026 |
1307 |
158.36 |
| Apr 07 2026 |
1321 |
158.36 |
| Mar 31 2026 |
1321 |
158.36 |
| Mar 24 2026 |
1286 |
158.36 |
| Mar 17 2026 |
1310 |
158.36 |
| Mar 10 2026 |
1309 |
158.36 |
| Mar 03 2026 |
1313 |
158.36 |
| Feb 24 2026 |
1312 |
158.36 |
| Feb 17 2026 |
1323 |
158.36 |
| Feb 10 2026 |
1288 |
158.36 |
| Feb 03 2026 |
1281 |
158.36 |
| Jan 27 2026 |
1292 |
158.36 |
| Jan 20 2026 |
1293 |
158.36 |
| Jan 13 2026 |
1287 |
158.36 |
| Jan 06 2026 |
1288 |
158.36 |
| Dec 30 2025 |
1288 |
158.36 |
| Dec 23 2025 |
1283 |
158.36 |
| Dec 16 2025 |
1283 |
158.36 |
| Dec 09 2025 |
1278 |
158.36 |
| Dec 02 2025 |
1275 |
158.36 |
| Nov 25 2025 |
1313 |
158.36 |
| Nov 18 2025 |
1316 |
158.36 |
| Nov 11 2025 |
1291 |
158.36 |
| Nov 04 2025 |
1299 |
158.36 |
| Oct 28 2025 |
1293 |
158.36 |
| Oct 21 2025 |
1284 |
158.36 |
| Oct 14 2025 |
1324 |
158.36 |
| Oct 07 2025 |
1358 |
158.36 |
| Sep 30 2025 |
1405 |
158.36 |
| Sep 23 2025 |
1427 |
158.36 |
| Sep 16 2025 |
1440 |
158.36 |
| Sep 09 2025 |
1466 |
158.36 |
| Sep 02 2025 |
1512 |
158.36 |
| Aug 26 2025 |
1356 |
158.13 |
| Aug 19 2025 |
1365 |
158.36 |
| Aug 12 2025 |
1445 |
159.55 |
| Oct 09 2024 |
397 |
140.11 |
