| Jun 07 2026 |
2398 |
172.39 |
| Jun 02 2026 |
2389 |
172.39 |
| May 26 2026 |
2271 |
172.39 |
| May 19 2026 |
2307 |
172.39 |
| May 12 2026 |
2321 |
172.39 |
| May 05 2026 |
2290 |
172.39 |
| Apr 28 2026 |
1722 |
163.09 |
| Apr 21 2026 |
1735 |
163.09 |
| Apr 14 2026 |
1607 |
159.95 |
| Apr 07 2026 |
1590 |
159.95 |
| Mar 31 2026 |
1605 |
159.95 |
| Mar 24 2026 |
1601 |
159.95 |
| Mar 17 2026 |
1594 |
159.95 |
| Mar 10 2026 |
1603 |
159.95 |
| Mar 03 2026 |
1598 |
159.95 |
| Feb 24 2026 |
1599 |
159.95 |
| Feb 17 2026 |
1591 |
159.95 |
| Feb 10 2026 |
1590 |
159.95 |
| Feb 03 2026 |
1437 |
156.13 |
| Jan 27 2026 |
1278 |
151.65 |
| Jan 20 2026 |
1277 |
151.65 |
| Jan 13 2026 |
1274 |
151.65 |
| Jan 06 2026 |
1274 |
151.65 |
| Dec 30 2025 |
1274 |
151.65 |
| Dec 23 2025 |
1269 |
151.65 |
| Dec 16 2025 |
1270 |
151.65 |
| Dec 09 2025 |
1270 |
151.65 |
| Dec 02 2025 |
1267 |
151.65 |
| Nov 25 2025 |
1266 |
151.65 |
| Nov 18 2025 |
1267 |
151.65 |
| Nov 11 2025 |
1267 |
151.65 |
| Nov 04 2025 |
1273 |
151.65 |
| Oct 28 2025 |
1266 |
151.65 |
| Oct 21 2025 |
1262 |
151.65 |
| Oct 14 2025 |
1264 |
151.65 |
| Oct 07 2025 |
1261 |
151.65 |
| Sep 30 2025 |
1251 |
151.65 |
| Sep 23 2025 |
1259 |
151.65 |
| Sep 16 2025 |
1259 |
151.65 |
| Sep 09 2025 |
1245 |
151.65 |
| Sep 02 2025 |
1246 |
151.65 |
| Aug 26 2025 |
1124 |
151.65 |
| Aug 19 2025 |
1126 |
151.65 |
| Aug 12 2025 |
1099 |
151.65 |
| Aug 05 2025 |
987 |
151.65 |
| Jul 29 2025 |
993 |
151.65 |
| Jul 22 2025 |
996 |
151.65 |
| Jul 15 2025 |
1037 |
151.65 |
| Jul 08 2025 |
1067 |
151.65 |
| Jul 01 2025 |
1074 |
151.65 |
| Jun 24 2025 |
1066 |
151.65 |
| Jun 17 2025 |
1059 |
151.65 |
| Jun 10 2025 |
1061 |
151.65 |
| Jun 03 2025 |
1062 |
151.65 |
| May 27 2025 |
1051 |
151.65 |
| May 20 2025 |
1061 |
151.65 |
| May 13 2025 |
1055 |
151.65 |
| May 06 2025 |
1033 |
151.65 |
| Apr 29 2025 |
1464 |
155.24 |
| Apr 22 2025 |
1485 |
155.24 |
| Apr 15 2025 |
1210 |
152.5 |
| Apr 08 2025 |
1092 |
152.5 |
| Apr 01 2025 |
1108 |
152.5 |
| Mar 25 2025 |
1193 |
156.06 |
| Mar 18 2025 |
1182 |
156.06 |
| Mar 11 2025 |
1171 |
156.06 |
| Mar 04 2025 |
1169 |
156.06 |
| Feb 25 2025 |
1173 |
156.06 |
| Feb 18 2025 |
1178 |
156.06 |
| Feb 11 2025 |
1186 |
156.06 |
| Feb 04 2025 |
1332 |
159.22 |
| Jan 29 2025 |
1340 |
159.22 |
| Jan 22 2025 |
1346 |
159.22 |
| Jan 15 2025 |
1350 |
159.22 |
| Jan 08 2025 |
1347 |
159.22 |
| Jan 01 2025 |
1347 |
159.22 |
| Dec 25 2024 |
1347 |
159.22 |
| Dec 18 2024 |
1345 |
159.22 |
| Dec 11 2024 |
1343 |
159.22 |
| Dec 04 2024 |
1343 |
159.22 |
| Nov 27 2024 |
1343 |
159.22 |
| Nov 20 2024 |
1345 |
159.22 |
| Nov 13 2024 |
1346 |
159.22 |
| Nov 06 2024 |
1346 |
159.22 |
| Oct 30 2024 |
1347 |
159.22 |
| Oct 23 2024 |
1351 |
159.22 |
| Oct 16 2024 |
1365 |
159.22 |
| Oct 09 2024 |
1390 |
159.22 |
