| Jun 07 2026 |
1235 |
150.5 |
| Jun 02 2026 |
1240 |
150.5 |
| May 26 2026 |
1246 |
150.5 |
| May 19 2026 |
1165 |
148.21 |
| May 12 2026 |
1169 |
148.21 |
| May 05 2026 |
1185 |
148.21 |
| Apr 28 2026 |
1188 |
148.21 |
| Apr 21 2026 |
1204 |
148.21 |
| Apr 14 2026 |
850 |
139.05 |
| Apr 07 2026 |
849 |
139.05 |
| Mar 31 2026 |
802 |
137.49 |
| Mar 24 2026 |
802 |
137.49 |
| Mar 17 2026 |
837 |
138.97 |
| Mar 10 2026 |
837 |
138.97 |
| Mar 03 2026 |
800 |
137.82 |
| Feb 24 2026 |
792 |
137.82 |
| Feb 17 2026 |
780 |
137.82 |
| Feb 10 2026 |
781 |
137.82 |
| Feb 03 2026 |
776 |
137.82 |
| Jan 27 2026 |
779 |
137.82 |
| Jan 20 2026 |
779 |
137.82 |
| Jan 13 2026 |
778 |
137.82 |
| Jan 06 2026 |
778 |
137.82 |
| Dec 30 2025 |
778 |
137.82 |
| Dec 23 2025 |
778 |
137.82 |
| Dec 16 2025 |
778 |
137.82 |
| Dec 09 2025 |
778 |
137.82 |
| Dec 02 2025 |
778 |
137.82 |
| Nov 25 2025 |
778 |
137.82 |
| Nov 18 2025 |
779 |
137.82 |
| Nov 11 2025 |
778 |
137.82 |
| Nov 04 2025 |
782 |
137.82 |
| Oct 28 2025 |
773 |
137.82 |
| Oct 21 2025 |
766 |
137.82 |
| Oct 14 2025 |
769 |
137.82 |
| Oct 07 2025 |
768 |
137.82 |
| Sep 30 2025 |
755 |
137.82 |
| Sep 23 2025 |
768 |
138 |
| Sep 16 2025 |
771 |
138 |
| Sep 09 2025 |
754 |
138 |
| Sep 02 2025 |
748 |
138 |
| Aug 26 2025 |
670 |
138 |
| Aug 19 2025 |
668 |
138 |
| Aug 12 2025 |
653 |
138 |
| Aug 05 2025 |
591 |
138 |
| Jul 29 2025 |
594 |
138 |
| Jul 22 2025 |
595 |
138 |
| Jul 15 2025 |
610 |
138 |
| Jul 08 2025 |
627 |
138 |
| Jul 01 2025 |
625 |
138 |
| Jun 24 2025 |
614 |
138 |
| Jun 17 2025 |
611 |
138 |
| Jun 10 2025 |
598 |
138 |
| Jun 03 2025 |
587 |
138 |
| May 27 2025 |
568 |
138 |
| May 20 2025 |
563 |
138 |
| May 13 2025 |
548 |
138 |
| May 06 2025 |
519 |
138 |
| Apr 29 2025 |
525 |
138 |
| Apr 22 2025 |
506 |
138 |
| Apr 15 2025 |
629 |
141.36 |
| Apr 08 2025 |
601 |
141.36 |
| Apr 01 2025 |
675 |
143.36 |
| Mar 25 2025 |
672 |
143.36 |
| Mar 18 2025 |
664 |
143.36 |
| Mar 11 2025 |
662 |
143.36 |
| Mar 04 2025 |
704 |
144.52 |
| Feb 25 2025 |
701 |
144.52 |
| Feb 18 2025 |
707 |
144.52 |
| Feb 11 2025 |
709 |
144.52 |
| Feb 04 2025 |
711 |
144.52 |
| Jan 29 2025 |
715 |
144.52 |
| Jan 22 2025 |
718 |
144.52 |
| Jan 15 2025 |
722 |
144.52 |
| Jan 08 2025 |
723 |
144.52 |
| Jan 01 2025 |
723 |
144.52 |
| Dec 25 2024 |
723 |
144.52 |
| Dec 18 2024 |
724 |
144.52 |
| Dec 11 2024 |
724 |
144.52 |
| Dec 04 2024 |
724 |
144.52 |
| Nov 27 2024 |
724 |
144.52 |
| Nov 20 2024 |
726 |
144.52 |
| Nov 13 2024 |
726 |
144.52 |
| Nov 06 2024 |
726 |
144.52 |
| Oct 30 2024 |
726 |
144.52 |
| Oct 23 2024 |
728 |
144.52 |
| Oct 16 2024 |
739 |
144.52 |
| Oct 09 2024 |
753 |
144.52 |
