| Jun 06 2026 |
2478 |
173.26 |
| Jun 02 2026 |
2463 |
173.26 |
| May 26 2026 |
2347 |
173.26 |
| May 19 2026 |
2386 |
173.26 |
| May 12 2026 |
2402 |
173.26 |
| May 05 2026 |
2369 |
173.26 |
| Apr 28 2026 |
2405 |
173.26 |
| Apr 21 2026 |
2387 |
173.26 |
| Apr 14 2026 |
2426 |
173.26 |
| Apr 07 2026 |
2448 |
173.26 |
| Mar 31 2026 |
2451 |
173.26 |
| Mar 24 2026 |
2418 |
173.33 |
| Mar 17 2026 |
2437 |
173.33 |
| Mar 10 2026 |
2431 |
173.33 |
| Mar 03 2026 |
2445 |
173.33 |
| Feb 24 2026 |
2448 |
173.33 |
| Feb 17 2026 |
2461 |
173.33 |
| Feb 10 2026 |
2412 |
173.33 |
| Feb 03 2026 |
2404 |
173.33 |
| Jan 27 2026 |
2421 |
173.33 |
| Jan 20 2026 |
2419 |
173.33 |
| Jan 13 2026 |
2413 |
173.33 |
| Jan 06 2026 |
2416 |
173.33 |
| Dec 30 2025 |
2416 |
173.33 |
| Dec 23 2025 |
2410 |
173.33 |
| Dec 16 2025 |
2406 |
173.33 |
| Dec 09 2025 |
2401 |
173.33 |
| Dec 02 2025 |
2388 |
173.33 |
| Nov 25 2025 |
2443 |
173.33 |
| Nov 18 2025 |
2447 |
173.33 |
| Nov 11 2025 |
2414 |
173.33 |
| Nov 04 2025 |
2437 |
173.33 |
| Oct 28 2025 |
2426 |
173.33 |
| Oct 21 2025 |
2418 |
173.33 |
| Oct 14 2025 |
2478 |
173.33 |
| Oct 07 2025 |
2533 |
173.33 |
| Sep 30 2025 |
2619 |
173.33 |
| Sep 23 2025 |
2662 |
173.33 |
| Sep 16 2025 |
2706 |
173.33 |
| Sep 09 2025 |
2743 |
173.33 |
| Sep 02 2025 |
2843 |
173.33 |
| Aug 26 2025 |
2558 |
173.33 |
| Aug 19 2025 |
2563 |
173.33 |
| Aug 12 2025 |
2541 |
173.33 |
| Aug 05 2025 |
2302 |
173.4 |
| Jul 29 2025 |
2357 |
173.4 |
| Jul 22 2025 |
2388 |
173.4 |
| Jul 15 2025 |
2584 |
173.4 |
| Jul 08 2025 |
2700 |
173.4 |
| Jul 01 2025 |
2729 |
173.4 |
| Jun 24 2025 |
2729 |
173.4 |
| Jun 17 2025 |
2882 |
173.4 |
| Jun 10 2025 |
2892 |
173.4 |
| Jun 03 2025 |
2873 |
173.4 |
| May 27 2025 |
2864 |
173.4 |
| May 20 2025 |
3067 |
173.4 |
| May 13 2025 |
3154 |
173.4 |
| May 06 2025 |
3235 |
173.4 |
| Apr 29 2025 |
3316 |
173.4 |
| Apr 22 2025 |
3383 |
173.4 |
| Apr 15 2025 |
3364 |
173.05 |
| Apr 08 2025 |
3062 |
173.05 |
| Apr 01 2025 |
3074 |
173.05 |
| Mar 25 2025 |
3047 |
172.69 |
| Mar 18 2025 |
3067 |
172.69 |
| Mar 11 2025 |
3109 |
172.69 |
| Mar 04 2025 |
2465 |
166.44 |
| Feb 25 2025 |
2481 |
166.44 |
| Feb 18 2025 |
2479 |
166.44 |
| Feb 11 2025 |
2480 |
166.44 |
| Feb 04 2025 |
2452 |
166.44 |
| Jan 29 2025 |
1528 |
163.85 |
| Jan 22 2025 |
1536 |
163.85 |
| Jan 15 2025 |
1542 |
163.85 |
| Jan 08 2025 |
1541 |
163.85 |
| Jan 01 2025 |
1541 |
163.85 |
| Dec 25 2024 |
1541 |
163.85 |
| Dec 18 2024 |
1538 |
163.85 |
| Dec 11 2024 |
1534 |
163.85 |
| Dec 04 2024 |
1534 |
163.85 |
| Nov 27 2024 |
1534 |
163.85 |
| Nov 20 2024 |
1536 |
163.85 |
| Nov 13 2024 |
1537 |
163.85 |
| Nov 06 2024 |
1537 |
163.85 |
| Oct 30 2024 |
1538 |
163.85 |
| Oct 23 2024 |
1545 |
163.85 |
| Oct 16 2024 |
1562 |
163.85 |
| Oct 09 2024 |
1591 |
163.85 |
