| Mar 10 2026 |
3456 |
204.46 |
| Mar 03 2026 |
3455 |
204.46 |
| Feb 24 2026 |
3442 |
204.46 |
| Feb 17 2026 |
3454 |
204.46 |
| Feb 10 2026 |
3402 |
204.46 |
| Feb 03 2026 |
3381 |
204.46 |
| Jan 27 2026 |
2995 |
182.3 |
| Jan 20 2026 |
2993 |
182.3 |
| Jan 13 2026 |
2982 |
182.3 |
| Jan 06 2026 |
2985 |
182.3 |
| Dec 30 2025 |
2985 |
182.3 |
| Dec 23 2025 |
2975 |
182.3 |
| Dec 16 2025 |
2971 |
182.3 |
| Dec 09 2025 |
2965 |
182.3 |
| Dec 02 2025 |
2947 |
182.3 |
| Nov 25 2025 |
3007 |
182.3 |
| Nov 18 2025 |
3011 |
182.3 |
| Nov 11 2025 |
2974 |
182.3 |
| Nov 04 2025 |
3001 |
182.3 |
| Oct 28 2025 |
2985 |
182.3 |
| Oct 21 2025 |
2974 |
182.3 |
| Oct 14 2025 |
3045 |
182.3 |
| Oct 07 2025 |
3110 |
182.3 |
| Sep 30 2025 |
3206 |
182.3 |
| Sep 23 2025 |
3249 |
182.3 |
| Sep 16 2025 |
3285 |
182.3 |
| Sep 09 2025 |
3320 |
182.3 |
| Sep 02 2025 |
3430 |
182.3 |
| Aug 26 2025 |
3095 |
182.3 |
| Aug 19 2025 |
3100 |
182.3 |
| Aug 12 2025 |
3063 |
182.3 |
| Aug 05 2025 |
2735 |
182.3 |
| Jul 29 2025 |
2789 |
182.3 |
| Jul 22 2025 |
2821 |
182.3 |
| Jul 15 2025 |
3033 |
182.3 |
| Jul 08 2025 |
3154 |
182.3 |
| Jul 01 2025 |
3185 |
182.3 |
| Jun 24 2025 |
3179 |
182.3 |
| Jun 17 2025 |
3344 |
182.3 |
| Jun 10 2025 |
3353 |
182.3 |
| Jun 03 2025 |
3320 |
182.3 |
| May 27 2025 |
3312 |
182.3 |
| May 20 2025 |
3534 |
182.3 |
| May 13 2025 |
3615 |
182.3 |
| May 06 2025 |
3699 |
182.3 |
| Apr 29 2025 |
3767 |
182.3 |
| Apr 22 2025 |
3832 |
182.3 |
| Apr 15 2025 |
1793 |
173.65 |
| Apr 08 2025 |
1737 |
173.65 |
| Apr 01 2025 |
1729 |
173.65 |
| Mar 25 2025 |
1747 |
173.65 |
| Mar 18 2025 |
1753 |
173.65 |
| Mar 11 2025 |
1617 |
158.25 |
| Mar 04 2025 |
1598 |
158.25 |
| Feb 25 2025 |
1598 |
158.25 |
| Feb 18 2025 |
1596 |
158.25 |
| Feb 11 2025 |
1596 |
158.25 |
| Feb 04 2025 |
1584 |
158.25 |
| Jan 29 2025 |
1511 |
163.25 |
| Jan 22 2025 |
1520 |
163.25 |
| Jan 15 2025 |
1527 |
163.25 |
| Jan 08 2025 |
1526 |
163.25 |
| Jan 01 2025 |
1526 |
163.25 |
| Dec 25 2024 |
1526 |
163.25 |
| Dec 18 2024 |
1523 |
163.25 |
| Dec 11 2024 |
1518 |
163.25 |
| Dec 04 2024 |
1518 |
163.25 |
| Nov 27 2024 |
1518 |
163.25 |
| Nov 20 2024 |
1519 |
163.25 |
| Nov 13 2024 |
1520 |
163.25 |
| Nov 06 2024 |
1520 |
163.25 |
| Oct 30 2024 |
1521 |
163.25 |
| Oct 23 2024 |
1527 |
163.25 |
| Oct 16 2024 |
1543 |
163.25 |
| Oct 09 2024 |
1572 |
163.25 |
