| Jun 07 2026 |
658 |
261.7 |
| Jun 02 2026 |
665 |
261.7 |
| May 26 2026 |
658 |
261.7 |
| May 19 2026 |
651 |
261.7 |
| May 12 2026 |
653 |
261.7 |
| May 05 2026 |
649 |
260.83 |
| Apr 28 2026 |
647 |
260.83 |
| Apr 21 2026 |
660 |
260.83 |
| Apr 14 2026 |
648 |
260.83 |
| Apr 07 2026 |
641 |
260.83 |
| Mar 31 2026 |
643 |
260.83 |
| Mar 24 2026 |
635 |
260.83 |
| Mar 17 2026 |
617 |
260.83 |
| Mar 10 2026 |
626 |
260.83 |
| Mar 03 2026 |
464 |
266.99 |
| Feb 24 2026 |
468 |
266.99 |
| Feb 17 2026 |
348 |
258.24 |
| Feb 10 2026 |
327 |
258.24 |
| Feb 03 2026 |
326 |
258.24 |
| Jan 27 2026 |
325 |
258.24 |
| Jan 20 2026 |
324 |
258.24 |
| Jan 13 2026 |
324 |
258.24 |
| Jan 06 2026 |
323 |
258.24 |
| Dec 30 2025 |
323 |
258.24 |
| Dec 23 2025 |
322 |
258.24 |
| Dec 16 2025 |
321 |
258.24 |
| Dec 09 2025 |
321 |
258.24 |
| Dec 02 2025 |
319 |
258.24 |
| Nov 25 2025 |
319 |
258.24 |
| Nov 18 2025 |
319 |
258.24 |
| Nov 11 2025 |
317 |
258.24 |
| Nov 04 2025 |
19 |
316.61 |
| Nov 04 2025 |
317 |
258.24 |
| Oct 28 2025 |
16 |
297.64 |
| Oct 28 2025 |
320 |
258.24 |
| Oct 21 2025 |
12 |
302.53 |
| Oct 21 2025 |
324 |
258.24 |
| Oct 14 2025 |
11 |
300.62 |
| Oct 14 2025 |
332 |
258.24 |
| Oct 07 2025 |
11 |
300.62 |
| Oct 07 2025 |
129 |
403.08 |
| Oct 07 2025 |
335 |
258.24 |
| Oct 07 2025 |
127 |
403.08 |
| Sep 30 2025 |
13 |
301.18 |
| Sep 30 2025 |
131 |
403.08 |
| Sep 30 2025 |
345 |
258.24 |
| Sep 30 2025 |
129 |
403.08 |
| Sep 23 2025 |
13 |
301.18 |
| Sep 23 2025 |
128 |
403.08 |
| Sep 23 2025 |
354 |
258.24 |
| Sep 23 2025 |
128 |
403.08 |
| Sep 16 2025 |
13 |
301.18 |
| Sep 16 2025 |
128 |
403.08 |
| Sep 16 2025 |
357 |
258.24 |
| Sep 16 2025 |
129 |
403.08 |
| Sep 09 2025 |
13 |
301.18 |
| Sep 09 2025 |
123 |
403.08 |
| Sep 09 2025 |
354 |
258.24 |
| Sep 09 2025 |
114 |
403.08 |
| Sep 02 2025 |
13 |
301.18 |
| Sep 02 2025 |
124 |
403.08 |
| Sep 02 2025 |
354 |
258.24 |
| Sep 02 2025 |
114 |
403.08 |
| Aug 26 2025 |
13 |
301.18 |
| Aug 26 2025 |
129 |
403.08 |
| Aug 26 2025 |
324 |
258.24 |
| Aug 26 2025 |
117 |
403.08 |
| Aug 19 2025 |
13 |
301.18 |
| Aug 19 2025 |
130 |
403.08 |
| Aug 19 2025 |
321 |
258.24 |
| Aug 19 2025 |
117 |
403.08 |
| Aug 12 2025 |
13 |
301.18 |
| Aug 12 2025 |
147 |
403.08 |
| Aug 12 2025 |
409 |
266.25 |
| Aug 12 2025 |
130 |
403.08 |
| Aug 05 2025 |
13 |
301.18 |
| Aug 05 2025 |
144 |
403.08 |
| Aug 05 2025 |
352 |
266.25 |
| Aug 05 2025 |
134 |
403.08 |
| Jul 29 2025 |
16 |
301.18 |
| Jul 29 2025 |
146 |
403.08 |
| Jul 29 2025 |
371 |
266.25 |
| Jul 29 2025 |
142 |
403.08 |
| Jul 22 2025 |
17 |
301.18 |
| Jul 22 2025 |
143 |
403.08 |
| Jul 22 2025 |
378 |
266.25 |
| Jul 22 2025 |
139 |
403.08 |
| Jul 15 2025 |
19 |
301.18 |
| Jul 15 2025 |
137 |
403.08 |
| Jul 15 2025 |
456 |
251.91 |
| Jul 15 2025 |
132 |
403.08 |
| Jul 08 2025 |
20 |
301.18 |
| Jul 08 2025 |
142 |
403.08 |
| Jul 08 2025 |
466 |
251.91 |
| Jul 08 2025 |
143 |
403.08 |
| Jul 01 2025 |
20 |
301.18 |
| Jul 01 2025 |
143 |
403.08 |
| Jul 01 2025 |
472 |
251.91 |
| Jul 01 2025 |
142 |
403.08 |
| Jun 24 2025 |
20 |
301.18 |
| Jun 24 2025 |
146 |
403.08 |
| Jun 24 2025 |
480 |
251.91 |
| Jun 24 2025 |
132 |
403.08 |
| Jun 17 2025 |
20 |
301.18 |
| Jun 17 2025 |
141 |
403.08 |
| Jun 17 2025 |
414 |
247.41 |
| Jun 17 2025 |
132 |
403.08 |
| Jun 10 2025 |
20 |
301.18 |
| Jun 10 2025 |
149 |
403.08 |
| Jun 10 2025 |
414 |
247.41 |
| Jun 10 2025 |
138 |
403.08 |
| Jun 03 2025 |
20 |
301.18 |
| Jun 03 2025 |
139 |
403.08 |
| Jun 03 2025 |
417 |
247.41 |
| Jun 03 2025 |
132 |
403.08 |
| May 27 2025 |
22 |
301.18 |
| May 27 2025 |
143 |
403.08 |
| May 27 2025 |
434 |
249.18 |
| May 27 2025 |
135 |
403.08 |
| May 20 2025 |
25 |
301.18 |
| May 20 2025 |
144 |
403.08 |
| May 20 2025 |
434 |
249.18 |
| May 20 2025 |
138 |
403.08 |
| May 13 2025 |
26 |
301.18 |
| May 13 2025 |
142 |
403.08 |
| May 13 2025 |
422 |
249.18 |
| May 13 2025 |
142 |
403.08 |
| May 06 2025 |
26 |
301.18 |
| May 06 2025 |
145 |
403.08 |
| May 06 2025 |
388 |
246.91 |
| May 06 2025 |
145 |
403.08 |
| Apr 29 2025 |
26 |
301.18 |
| Apr 29 2025 |
155 |
403.08 |
| Apr 29 2025 |
400 |
246.91 |
| Apr 29 2025 |
146 |
403.08 |
| Apr 22 2025 |
26 |
301.18 |
| Apr 22 2025 |
157 |
403.08 |
| Apr 22 2025 |
385 |
246.91 |
| Apr 22 2025 |
152 |
403.08 |
| Apr 15 2025 |
26 |
301.18 |
| Apr 15 2025 |
150 |
403.08 |
| Apr 15 2025 |
387 |
246.91 |
| Apr 15 2025 |
151 |
403.08 |
| Apr 08 2025 |
26 |
299.01 |
| Apr 08 2025 |
144 |
403.08 |
| Apr 08 2025 |
375 |
246.91 |
| Apr 08 2025 |
151 |
403.08 |
| Apr 01 2025 |
26 |
299.01 |
| Apr 01 2025 |
148 |
403.08 |
| Apr 01 2025 |
381 |
246.91 |
| Apr 01 2025 |
145 |
403.08 |
| Mar 25 2025 |
26 |
299.01 |
| Mar 25 2025 |
148 |
403.08 |
| Mar 25 2025 |
378 |
246.91 |
| Mar 25 2025 |
147 |
403.08 |
| Mar 18 2025 |
26 |
299.01 |
| Mar 18 2025 |
141 |
403.08 |
| Mar 18 2025 |
374 |
246.91 |
| Mar 18 2025 |
141 |
403.08 |
| Mar 11 2025 |
27 |
299.01 |
| Mar 11 2025 |
140 |
403.08 |
| Mar 11 2025 |
378 |
246.91 |
| Mar 11 2025 |
140 |
403.08 |
| Mar 04 2025 |
26 |
293.84 |
| Mar 04 2025 |
140 |
403.08 |
| Mar 04 2025 |
371 |
246.91 |
| Mar 04 2025 |
142 |
403.08 |
| Feb 25 2025 |
26 |
292.7 |
| Feb 25 2025 |
141 |
403.08 |
| Feb 25 2025 |
366 |
246.91 |
| Feb 25 2025 |
143 |
403.08 |
| Feb 18 2025 |
26 |
292.7 |
| Feb 18 2025 |
145 |
403.08 |
| Feb 18 2025 |
363 |
246.91 |
| Feb 18 2025 |
144 |
403.08 |
| Feb 11 2025 |
25 |
292.7 |
| Feb 11 2025 |
143 |
403.08 |
| Feb 11 2025 |
361 |
246.91 |
| Feb 11 2025 |
145 |
403.08 |
| Feb 04 2025 |
24 |
289.56 |
| Feb 04 2025 |
143 |
403.08 |
| Feb 04 2025 |
363 |
246.91 |
| Feb 04 2025 |
145 |
403.08 |
| Jan 29 2025 |
24 |
289.56 |
| Jan 29 2025 |
143 |
403.08 |
| Jan 29 2025 |
302 |
240.43 |
| Jan 29 2025 |
145 |
403.08 |
| Jan 22 2025 |
25 |
289.56 |
| Jan 22 2025 |
142 |
403.08 |
| Jan 22 2025 |
302 |
240.43 |
| Jan 22 2025 |
143 |
403.08 |
| Jan 15 2025 |
25 |
289.56 |
| Jan 15 2025 |
141 |
403.08 |
| Jan 15 2025 |
301 |
240.43 |
| Jan 15 2025 |
142 |
403.08 |
| Jan 08 2025 |
24 |
286.86 |
| Jan 08 2025 |
103 |
403.08 |
| Jan 08 2025 |
301 |
240.43 |
| Jan 08 2025 |
110 |
403.08 |
| Jan 01 2025 |
24 |
286.86 |
| Jan 01 2025 |
103 |
403.08 |
| Jan 01 2025 |
301 |
240.43 |
| Jan 01 2025 |
110 |
403.08 |
| Dec 25 2024 |
24 |
286.86 |
| Dec 25 2024 |
103 |
403.08 |
| Dec 25 2024 |
301 |
240.43 |
| Dec 25 2024 |
110 |
403.08 |
| Dec 18 2024 |
24 |
286.86 |
| Dec 18 2024 |
103 |
403.08 |
| Dec 18 2024 |
301 |
240.43 |
| Dec 18 2024 |
110 |
403.08 |
| Dec 11 2024 |
23 |
284.88 |
| Dec 11 2024 |
104 |
403.08 |
| Dec 11 2024 |
301 |
240.43 |
| Dec 11 2024 |
111 |
403.08 |
| Dec 04 2024 |
23 |
284.88 |
| Dec 04 2024 |
104 |
403.08 |
| Dec 04 2024 |
301 |
240.43 |
| Dec 04 2024 |
111 |
403.08 |
| Nov 27 2024 |
23 |
284.88 |
| Nov 27 2024 |
104 |
403.08 |
| Nov 27 2024 |
301 |
240.43 |
| Nov 27 2024 |
111 |
403.08 |
| Nov 20 2024 |
23 |
284.88 |
| Nov 20 2024 |
103 |
403.08 |
| Nov 20 2024 |
301 |
240.43 |
| Nov 20 2024 |
110 |
403.08 |
| Nov 13 2024 |
23 |
284.88 |
| Nov 13 2024 |
103 |
403.08 |
| Nov 13 2024 |
301 |
240.43 |
| Nov 13 2024 |
110 |
403.08 |
| Nov 06 2024 |
24 |
286.69 |
| Nov 06 2024 |
103 |
403.08 |
| Nov 06 2024 |
301 |
240.43 |
| Nov 06 2024 |
110 |
403.08 |
| Oct 30 2024 |
24 |
286.69 |
| Oct 30 2024 |
103 |
403.08 |
| Oct 30 2024 |
301 |
240.43 |
| Oct 30 2024 |
113 |
403.08 |
| Oct 23 2024 |
23 |
286.69 |
| Oct 23 2024 |
103 |
403.08 |
| Oct 23 2024 |
301 |
240.43 |
| Oct 23 2024 |
143 |
403.08 |
| Oct 16 2024 |
23 |
286.69 |
| Oct 16 2024 |
302 |
240.43 |
| Oct 09 2024 |
23 |
286.69 |
| Oct 09 2024 |
304 |
240.43 |
| Oct 02 2024 |
23 |
286.69 |
| Sep 25 2024 |
23 |
286.69 |
| Sep 18 2024 |
23 |
286.69 |
| Sep 11 2024 |
23 |
286.69 |
| Sep 04 2024 |
23 |
286.69 |
| Aug 28 2024 |
23 |
286.69 |
| Aug 21 2024 |
23 |
286.69 |
| Aug 14 2024 |
23 |
286.69 |
| Aug 07 2024 |
23 |
286.69 |
| Jul 31 2024 |
23 |
286.69 |
| Jul 24 2024 |
23 |
286.69 |
| Jul 17 2024 |
23 |
286.69 |
| Jul 10 2024 |
23 |
286.69 |
| Jul 03 2024 |
22 |
286.69 |
| Jun 26 2024 |
22 |
286.69 |
| Jun 19 2024 |
22 |
286.69 |
| Jun 12 2024 |
22 |
286.69 |
| Jun 05 2024 |
22 |
286.69 |
| May 29 2024 |
22 |
286.69 |
| May 22 2024 |
21 |
286.69 |
| May 15 2024 |
28 |
308.64 |
| May 08 2024 |
21 |
295.99 |
| May 01 2024 |
20 |
292.15 |
| Apr 24 2024 |
18 |
292.15 |
| Apr 17 2024 |
18 |
310.83 |
| Apr 17 2024 |
14 |
288.39 |
| Apr 17 2024 |
19 |
292.15 |
| Apr 10 2024 |
17 |
312.11 |
| Apr 10 2024 |
14 |
288.39 |
| Apr 10 2024 |
20 |
291.15 |
| Apr 03 2024 |
16 |
308 |
| Apr 03 2024 |
14 |
288.39 |
| Apr 03 2024 |
19 |
291.15 |
| Mar 27 2024 |
14 |
288.39 |
| Mar 27 2024 |
19 |
291.15 |
| Mar 21 2024 |
14 |
288.39 |
| Mar 21 2024 |
18 |
291.15 |
| Mar 14 2024 |
14 |
288.39 |
| Mar 14 2024 |
19 |
291.15 |
| Mar 07 2024 |
14 |
288.39 |
| Mar 07 2024 |
17 |
290.85 |
| Feb 29 2024 |
192 |
381.7 |
| Feb 29 2024 |
378 |
381.7 |
| Feb 22 2024 |
190 |
381.7 |
| Feb 22 2024 |
376 |
381.7 |
| Feb 15 2024 |
194 |
383.19 |
| Feb 15 2024 |
388 |
383.19 |
