| Jun 07 2026 |
2257 |
170.64 |
| Jun 02 2026 |
2246 |
170.64 |
| May 26 2026 |
2138 |
170.64 |
| May 19 2026 |
2172 |
170.64 |
| May 12 2026 |
2187 |
170.64 |
| May 05 2026 |
2151 |
170.64 |
| Apr 28 2026 |
2188 |
170.64 |
| Apr 21 2026 |
2171 |
170.64 |
| Apr 14 2026 |
2210 |
170.64 |
| Apr 07 2026 |
2233 |
170.64 |
| Mar 31 2026 |
2234 |
170.64 |
| Mar 24 2026 |
2199 |
170.64 |
| Mar 17 2026 |
2223 |
170.64 |
| Mar 10 2026 |
2219 |
170.64 |
| Mar 03 2026 |
2232 |
170.64 |
| Feb 24 2026 |
2234 |
170.64 |
| Feb 17 2026 |
2242 |
170.64 |
| Feb 10 2026 |
2197 |
170.64 |
| Feb 03 2026 |
2191 |
170.64 |
| Jan 27 2026 |
2210 |
170.64 |
| Jan 20 2026 |
2209 |
170.64 |
| Jan 13 2026 |
2201 |
170.64 |
| Jan 06 2026 |
2202 |
170.64 |
| Dec 30 2025 |
2202 |
170.64 |
| Dec 23 2025 |
2197 |
170.64 |
| Dec 16 2025 |
2195 |
170.64 |
| Dec 09 2025 |
2188 |
170.64 |
| Dec 02 2025 |
2176 |
170.64 |
| Nov 25 2025 |
2228 |
170.64 |
| Nov 18 2025 |
2231 |
170.64 |
| Nov 11 2025 |
2200 |
170.64 |
| Nov 04 2025 |
2222 |
170.64 |
| Oct 28 2025 |
2216 |
170.64 |
| Oct 21 2025 |
2206 |
170.64 |
| Oct 14 2025 |
2265 |
170.64 |
| Oct 07 2025 |
2322 |
170.64 |
| Sep 30 2025 |
2404 |
170.64 |
| Sep 23 2025 |
2445 |
170.64 |
| Sep 16 2025 |
2491 |
170.64 |
| Sep 09 2025 |
2523 |
170.64 |
| Sep 02 2025 |
2614 |
170.64 |
| Aug 26 2025 |
1652 |
162.05 |
| Aug 19 2025 |
1650 |
162.05 |
| Aug 12 2025 |
1024 |
153.46 |
| Aug 05 2025 |
906 |
153.46 |
| Jul 29 2025 |
920 |
153.46 |
| Jul 22 2025 |
930 |
153.46 |
| Jul 15 2025 |
1488 |
164.56 |
| Jul 08 2025 |
1540 |
164.56 |
| Jul 01 2025 |
1559 |
164.56 |
| Jun 24 2025 |
1535 |
164.56 |
| Jun 17 2025 |
1535 |
164.56 |
| Jun 10 2025 |
1529 |
164.56 |
| Jun 03 2025 |
1477 |
163.28 |
| May 27 2025 |
1472 |
163.28 |
| May 20 2025 |
1496 |
163.28 |
| May 13 2025 |
1507 |
163.28 |
| May 06 2025 |
1478 |
163.28 |
| Apr 29 2025 |
1528 |
163.28 |
| Apr 22 2025 |
1435 |
161.36 |
| Apr 15 2025 |
1448 |
161.36 |
| Apr 08 2025 |
1392 |
161.36 |
| Apr 01 2025 |
1384 |
161.36 |
| Mar 25 2025 |
1400 |
161.36 |
| Mar 18 2025 |
1398 |
161.36 |
| Mar 11 2025 |
1398 |
161.36 |
| Mar 04 2025 |
1392 |
161.36 |
| Feb 25 2025 |
1402 |
161.36 |
| Feb 18 2025 |
1407 |
161.36 |
| Feb 11 2025 |
1415 |
161.36 |
| Feb 04 2025 |
1415 |
161.36 |
| Jan 29 2025 |
1430 |
161.36 |
| Jan 22 2025 |
1439 |
161.36 |
| Jan 15 2025 |
1445 |
161.36 |
| Jan 08 2025 |
1443 |
161.36 |
| Jan 01 2025 |
1443 |
161.36 |
| Dec 25 2024 |
1443 |
161.36 |
| Dec 18 2024 |
1441 |
161.36 |
| Dec 11 2024 |
1438 |
161.36 |
| Dec 04 2024 |
1438 |
161.36 |
| Nov 27 2024 |
1438 |
161.36 |
| Nov 20 2024 |
1439 |
161.36 |
| Nov 13 2024 |
1440 |
161.36 |
| Nov 06 2024 |
1440 |
161.36 |
| Oct 30 2024 |
1441 |
161.36 |
| Oct 23 2024 |
1447 |
161.36 |
| Oct 16 2024 |
1463 |
161.36 |
| Oct 09 2024 |
1493 |
161.36 |
