| Jun 06 2026 |
1045 |
153.38 |
| Jun 02 2026 |
1040 |
153.38 |
| May 26 2026 |
978 |
153.38 |
| May 19 2026 |
988 |
153.38 |
| May 12 2026 |
998 |
153.38 |
| May 05 2026 |
978 |
153.45 |
| Apr 28 2026 |
1547 |
158.37 |
| Apr 21 2026 |
1565 |
158.37 |
| Apr 14 2026 |
1437 |
155.32 |
| Apr 07 2026 |
1422 |
155.32 |
| Mar 31 2026 |
1436 |
155.32 |
| Mar 24 2026 |
1429 |
155.32 |
| Mar 17 2026 |
1419 |
155.32 |
| Mar 10 2026 |
1425 |
155.32 |
| Mar 03 2026 |
1424 |
155.32 |
| Feb 24 2026 |
1416 |
155.32 |
| Feb 17 2026 |
1406 |
155.32 |
| Feb 10 2026 |
1409 |
155.32 |
| Feb 03 2026 |
1410 |
155.32 |
| Jan 27 2026 |
1409 |
155.32 |
| Jan 20 2026 |
1407 |
155.32 |
| Jan 13 2026 |
1405 |
155.32 |
| Jan 06 2026 |
1406 |
155.32 |
| Dec 30 2025 |
1406 |
155.32 |
| Dec 23 2025 |
1404 |
155.32 |
| Dec 16 2025 |
1405 |
155.32 |
| Dec 09 2025 |
1405 |
155.32 |
| Dec 02 2025 |
1405 |
155.32 |
| Nov 25 2025 |
1405 |
155.32 |
| Nov 18 2025 |
1405 |
155.32 |
| Nov 11 2025 |
1405 |
155.32 |
| Nov 04 2025 |
1410 |
155.32 |
| Oct 28 2025 |
1402 |
155.32 |
| Oct 21 2025 |
1398 |
155.32 |
| Oct 14 2025 |
1396 |
155.32 |
| Oct 07 2025 |
1392 |
155.32 |
| Sep 30 2025 |
1383 |
155.32 |
| Sep 23 2025 |
1391 |
155.32 |
| Sep 16 2025 |
1387 |
155.32 |
| Sep 09 2025 |
1382 |
155.32 |
| Sep 02 2025 |
1391 |
155.32 |
| Aug 26 2025 |
1259 |
155.32 |
| Aug 19 2025 |
1386 |
158.33 |
| Aug 12 2025 |
1352 |
158.33 |
| Aug 05 2025 |
1264 |
159.56 |
| Jul 29 2025 |
1273 |
159.57 |
| Jul 22 2025 |
1148 |
155.75 |
| Jul 15 2025 |
1199 |
155.75 |
| Jul 08 2025 |
1235 |
155.75 |
| Jul 01 2025 |
1252 |
155.75 |
| Jun 24 2025 |
1230 |
155.75 |
| Jun 17 2025 |
1222 |
155.75 |
| Jun 10 2025 |
1110 |
152.67 |
| Jun 03 2025 |
1106 |
152.67 |
| May 27 2025 |
1096 |
152.67 |
| May 20 2025 |
1110 |
152.67 |
| May 13 2025 |
1109 |
152.67 |
| May 06 2025 |
1227 |
156.04 |
| Apr 29 2025 |
1122 |
153.07 |
| Apr 22 2025 |
1110 |
153.07 |
| Apr 15 2025 |
1350 |
158.74 |
| Apr 08 2025 |
1298 |
158.74 |
| Apr 01 2025 |
1291 |
158.74 |
| Mar 25 2025 |
1303 |
158.74 |
| Mar 18 2025 |
1298 |
158.74 |
| Mar 11 2025 |
1288 |
158.74 |
| Mar 04 2025 |
1285 |
158.74 |
| Feb 25 2025 |
1294 |
158.74 |
| Feb 18 2025 |
1302 |
158.74 |
| Feb 11 2025 |
1308 |
158.74 |
| Feb 04 2025 |
1281 |
158.22 |
| Jan 29 2025 |
1289 |
158.22 |
| Jan 22 2025 |
1290 |
158.22 |
| Jan 15 2025 |
1294 |
158.22 |
| Jan 08 2025 |
1292 |
158.22 |
| Jan 01 2025 |
1292 |
158.22 |
| Dec 25 2024 |
1292 |
158.22 |
| Dec 18 2024 |
1291 |
158.22 |
| Dec 11 2024 |
1289 |
158.22 |
| Dec 04 2024 |
1289 |
158.22 |
| Nov 27 2024 |
1289 |
158.22 |
| Nov 20 2024 |
1291 |
158.22 |
| Nov 13 2024 |
1292 |
158.22 |
| Nov 06 2024 |
1292 |
158.22 |
| Oct 30 2024 |
1293 |
158.22 |
| Oct 23 2024 |
1298 |
158.22 |
| Oct 16 2024 |
1314 |
158.22 |
| Oct 09 2024 |
1344 |
158.22 |
