| Jun 07 2026 |
1152 |
155.08 |
| Jun 02 2026 |
1143 |
155.08 |
| May 26 2026 |
1076 |
155.08 |
| May 19 2026 |
1085 |
155.08 |
| May 12 2026 |
1097 |
155.08 |
| May 05 2026 |
1157 |
147.63 |
| Apr 28 2026 |
1067 |
144.67 |
| Apr 21 2026 |
1073 |
144.67 |
| Apr 14 2026 |
1058 |
144.67 |
| Apr 07 2026 |
1046 |
144.67 |
| Mar 31 2026 |
1056 |
144.67 |
| Mar 24 2026 |
1117 |
146.64 |
| Mar 17 2026 |
1103 |
146.64 |
| Mar 10 2026 |
1106 |
146.64 |
| Mar 03 2026 |
1097 |
146.64 |
| Feb 24 2026 |
1093 |
146.64 |
| Feb 17 2026 |
1079 |
146.64 |
| Feb 10 2026 |
1080 |
146.64 |
| Feb 03 2026 |
1077 |
146.64 |
| Jan 27 2026 |
1081 |
146.64 |
| Jan 20 2026 |
1080 |
146.64 |
| Jan 13 2026 |
1078 |
146.64 |
| Jan 06 2026 |
1078 |
146.64 |
| Dec 30 2025 |
1078 |
146.64 |
| Dec 23 2025 |
1077 |
146.64 |
| Dec 16 2025 |
1078 |
146.64 |
| Dec 09 2025 |
1078 |
146.64 |
| Dec 02 2025 |
1076 |
146.64 |
| Nov 25 2025 |
1076 |
146.64 |
| Nov 18 2025 |
1078 |
146.64 |
| Nov 11 2025 |
1079 |
146.64 |
| Nov 04 2025 |
1083 |
146.64 |
| Oct 28 2025 |
1076 |
146.64 |
| Oct 21 2025 |
1069 |
146.64 |
| Oct 14 2025 |
1067 |
146.64 |
| Oct 07 2025 |
1063 |
146.64 |
| Sep 30 2025 |
1056 |
146.64 |
| Sep 23 2025 |
1060 |
146.64 |
| Sep 16 2025 |
1041 |
145.83 |
| Sep 09 2025 |
1026 |
145.83 |
| Sep 02 2025 |
1025 |
145.83 |
| Aug 26 2025 |
920 |
145.83 |
| Aug 19 2025 |
765 |
141.04 |
| Aug 12 2025 |
745 |
141.04 |
| Aug 05 2025 |
671 |
141.04 |
| Jul 29 2025 |
674 |
141.04 |
| Jul 22 2025 |
675 |
141.04 |
| Jul 15 2025 |
699 |
141.04 |
| Jul 08 2025 |
713 |
141.04 |
| Jul 01 2025 |
715 |
141.04 |
| Jun 24 2025 |
696 |
141.04 |
| Jun 17 2025 |
698 |
141.04 |
| Jun 10 2025 |
890 |
146.82 |
| Jun 03 2025 |
883 |
146.82 |
| May 27 2025 |
863 |
146.82 |
| May 20 2025 |
874 |
146.82 |
| May 13 2025 |
862 |
146.82 |
| May 06 2025 |
985 |
150.34 |
| Apr 29 2025 |
1236 |
155.77 |
| Apr 22 2025 |
1220 |
155.77 |
| Apr 15 2025 |
1223 |
155.77 |
| Apr 08 2025 |
1176 |
155.77 |
| Apr 01 2025 |
1167 |
155.77 |
| Mar 25 2025 |
1198 |
156.19 |
| Mar 18 2025 |
1007 |
151.73 |
| Mar 11 2025 |
1000 |
151.73 |
| Mar 04 2025 |
994 |
151.73 |
| Feb 25 2025 |
989 |
151.73 |
| Feb 18 2025 |
990 |
151.73 |
| Feb 11 2025 |
994 |
151.73 |
| Feb 04 2025 |
996 |
151.73 |
| Jan 29 2025 |
1006 |
151.73 |
| Jan 22 2025 |
1010 |
151.73 |
| Jan 15 2025 |
1008 |
151.73 |
| Jan 08 2025 |
1007 |
151.73 |
| Jan 01 2025 |
1007 |
151.73 |
| Dec 25 2024 |
1007 |
151.73 |
| Dec 18 2024 |
1007 |
151.73 |
| Dec 11 2024 |
1006 |
151.73 |
| Dec 04 2024 |
1006 |
151.73 |
| Nov 27 2024 |
1006 |
151.73 |
| Nov 20 2024 |
1008 |
151.73 |
| Nov 13 2024 |
1009 |
151.73 |
| Nov 06 2024 |
1010 |
151.73 |
| Oct 30 2024 |
1010 |
151.73 |
| Oct 23 2024 |
1013 |
151.73 |
| Oct 16 2024 |
1029 |
151.73 |
| Oct 09 2024 |
1050 |
151.73 |
