| Jun 07 2026 |
1392 |
154.85 |
| Jun 02 2026 |
1400 |
154.85 |
| May 26 2026 |
1397 |
154.85 |
| May 19 2026 |
1397 |
154.85 |
| May 12 2026 |
1398 |
154.85 |
| May 05 2026 |
1300 |
151.75 |
| Apr 28 2026 |
1283 |
151.1 |
| Apr 21 2026 |
1291 |
151.1 |
| Apr 14 2026 |
1274 |
151.1 |
| Apr 07 2026 |
1270 |
151.1 |
| Mar 31 2026 |
1292 |
151.1 |
| Mar 24 2026 |
1286 |
151.1 |
| Mar 17 2026 |
1276 |
151.1 |
| Mar 10 2026 |
1277 |
151.1 |
| Mar 03 2026 |
1274 |
151.1 |
| Feb 24 2026 |
1271 |
151.1 |
| Feb 17 2026 |
1260 |
151.1 |
| Feb 10 2026 |
1262 |
151.1 |
| Feb 03 2026 |
1259 |
151.1 |
| Jan 27 2026 |
1257 |
151.1 |
| Jan 20 2026 |
1256 |
151.1 |
| Jan 13 2026 |
1253 |
151.1 |
| Jan 06 2026 |
1253 |
151.1 |
| Dec 30 2025 |
1253 |
151.1 |
| Dec 23 2025 |
1248 |
151.1 |
| Dec 16 2025 |
1249 |
151.1 |
| Dec 09 2025 |
1249 |
151.1 |
| Dec 02 2025 |
1245 |
151.1 |
| Nov 25 2025 |
1244 |
151.1 |
| Nov 18 2025 |
1245 |
151.1 |
| Nov 11 2025 |
1245 |
151.1 |
| Nov 04 2025 |
1250 |
151.1 |
| Oct 28 2025 |
1243 |
151.1 |
| Oct 21 2025 |
1239 |
151.1 |
| Oct 14 2025 |
1241 |
151.1 |
| Oct 07 2025 |
1238 |
151.1 |
| Sep 30 2025 |
1224 |
151.1 |
| Sep 23 2025 |
1234 |
151.1 |
| Sep 16 2025 |
1235 |
151.1 |
| Sep 09 2025 |
1224 |
151.1 |
| Sep 02 2025 |
1224 |
151.1 |
| Aug 26 2025 |
1103 |
151.1 |
| Aug 19 2025 |
1107 |
151.1 |
| Aug 12 2025 |
1081 |
151.1 |
| Aug 05 2025 |
858 |
147.42 |
| Jul 29 2025 |
862 |
147.42 |
| Jul 22 2025 |
789 |
144.94 |
| Jul 15 2025 |
819 |
144.94 |
| Jul 08 2025 |
839 |
144.94 |
| Jul 01 2025 |
725 |
141.45 |
| Jun 24 2025 |
709 |
141.45 |
| Jun 17 2025 |
711 |
141.45 |
| Jun 10 2025 |
628 |
138.98 |
| Jun 03 2025 |
611 |
138.98 |
| May 27 2025 |
594 |
138.98 |
| May 20 2025 |
591 |
138.98 |
| May 13 2025 |
576 |
138.98 |
| May 06 2025 |
510 |
137.83 |
| Apr 29 2025 |
538 |
138.32 |
| Apr 22 2025 |
519 |
138.32 |
| Apr 15 2025 |
515 |
138.32 |
| Apr 08 2025 |
484 |
138.32 |
| Apr 01 2025 |
481 |
138.32 |
| Mar 25 2025 |
476 |
138.32 |
| Mar 18 2025 |
463 |
138.32 |
| Mar 11 2025 |
457 |
138.32 |
| Mar 04 2025 |
446 |
138.32 |
| Feb 25 2025 |
446 |
138.32 |
| Feb 18 2025 |
444 |
138.32 |
| Feb 11 2025 |
442 |
138.32 |
| Feb 04 2025 |
442 |
138.32 |
| Jan 29 2025 |
444 |
138.32 |
| Jan 22 2025 |
447 |
138.32 |
| Jan 15 2025 |
447 |
138.32 |
| Jan 08 2025 |
447 |
138.32 |
| Jan 01 2025 |
447 |
138.32 |
| Dec 25 2024 |
447 |
138.32 |
| Dec 18 2024 |
447 |
138.32 |
| Dec 11 2024 |
445 |
138.32 |
| Dec 04 2024 |
445 |
138.32 |
| Nov 27 2024 |
445 |
138.32 |
| Nov 20 2024 |
446 |
138.32 |
| Nov 13 2024 |
447 |
138.32 |
| Nov 06 2024 |
447 |
138.32 |
| Oct 30 2024 |
447 |
138.32 |
| Oct 23 2024 |
449 |
138.32 |
| Oct 16 2024 |
454 |
138.32 |
| Oct 09 2024 |
464 |
138.32 |
