| Jun 06 2026 |
405 |
139.65 |
| Jun 02 2026 |
403 |
139.65 |
| May 26 2026 |
375 |
139.65 |
| May 19 2026 |
370 |
139.65 |
| May 12 2026 |
370 |
139.65 |
| May 05 2026 |
361 |
139.65 |
| Apr 28 2026 |
552 |
144.6 |
| Apr 21 2026 |
542 |
144.6 |
| Apr 14 2026 |
554 |
144.6 |
| Apr 07 2026 |
557 |
144.6 |
| Mar 31 2026 |
554 |
144.6 |
| Mar 24 2026 |
643 |
146.84 |
| Mar 17 2026 |
655 |
146.84 |
| Mar 10 2026 |
655 |
146.84 |
| Mar 03 2026 |
653 |
146.84 |
| Feb 24 2026 |
647 |
146.84 |
| Feb 17 2026 |
654 |
146.84 |
| Feb 10 2026 |
634 |
146.84 |
| Feb 03 2026 |
630 |
146.84 |
| Jan 27 2026 |
630 |
146.84 |
| Jan 20 2026 |
633 |
146.84 |
| Jan 13 2026 |
626 |
146.84 |
| Jan 06 2026 |
627 |
146.84 |
| Dec 30 2025 |
627 |
146.84 |
| Dec 23 2025 |
622 |
146.84 |
| Dec 16 2025 |
618 |
146.84 |
| Dec 09 2025 |
615 |
146.84 |
| Dec 02 2025 |
614 |
146.84 |
| Nov 25 2025 |
636 |
146.84 |
| Nov 18 2025 |
638 |
146.84 |
| Nov 11 2025 |
627 |
146.84 |
| Nov 04 2025 |
629 |
146.84 |
| Oct 28 2025 |
626 |
146.84 |
| Oct 21 2025 |
628 |
146.84 |
| Oct 14 2025 |
649 |
146.84 |
| Oct 07 2025 |
670 |
146.84 |
| Sep 30 2025 |
692 |
146.84 |
| Sep 23 2025 |
693 |
146.84 |
| Sep 16 2025 |
687 |
146.84 |
| Sep 09 2025 |
686 |
146.84 |
| Sep 02 2025 |
704 |
146.84 |
| Aug 26 2025 |
640 |
146.84 |
| Aug 19 2025 |
630 |
146.84 |
| Aug 12 2025 |
627 |
146.84 |
| Aug 05 2025 |
537 |
146.84 |
| Jul 29 2025 |
549 |
146.84 |
| Jul 22 2025 |
860 |
147.06 |
| Jul 15 2025 |
885 |
147.06 |
| Jul 08 2025 |
1124 |
152.89 |
| Jul 01 2025 |
1138 |
152.89 |
| Jun 24 2025 |
1125 |
152.89 |
| Jun 17 2025 |
1076 |
151.86 |
| Jun 10 2025 |
1076 |
151.86 |
| Jun 03 2025 |
1078 |
151.86 |
| May 27 2025 |
1066 |
151.86 |
| May 20 2025 |
1075 |
151.86 |
| May 13 2025 |
1072 |
151.86 |
| May 06 2025 |
1044 |
151.86 |
| Apr 29 2025 |
1115 |
152.86 |
| Apr 22 2025 |
1103 |
152.86 |
| Apr 15 2025 |
1106 |
152.86 |
| Apr 08 2025 |
1065 |
152.86 |
| Apr 01 2025 |
1054 |
152.86 |
| Mar 25 2025 |
1165 |
155.2 |
| Mar 18 2025 |
1062 |
152.86 |
| Mar 11 2025 |
1050 |
152.86 |
| Mar 04 2025 |
1047 |
152.86 |
| Feb 25 2025 |
1040 |
152.86 |
| Feb 18 2025 |
1042 |
152.86 |
| Feb 11 2025 |
1046 |
152.86 |
| Feb 04 2025 |
1050 |
152.86 |
| Jan 29 2025 |
1060 |
152.86 |
| Jan 22 2025 |
1062 |
152.86 |
| Jan 15 2025 |
1062 |
152.86 |
| Jan 08 2025 |
1060 |
152.86 |
| Jan 01 2025 |
1060 |
152.86 |
| Dec 25 2024 |
1060 |
152.86 |
| Dec 18 2024 |
1060 |
152.86 |
| Dec 11 2024 |
1058 |
152.86 |
| Dec 04 2024 |
1058 |
152.86 |
| Nov 27 2024 |
1058 |
152.86 |
| Nov 20 2024 |
1059 |
152.86 |
| Nov 13 2024 |
1060 |
152.86 |
| Nov 06 2024 |
1061 |
152.86 |
| Oct 30 2024 |
1061 |
152.86 |
| Oct 23 2024 |
1063 |
152.86 |
| Oct 16 2024 |
1081 |
152.86 |
| Oct 09 2024 |
1103 |
152.86 |
