| Jun 06 2026 |
1082 |
146.06 |
| Jun 02 2026 |
1082 |
146.06 |
| May 26 2026 |
1085 |
146.06 |
| May 19 2026 |
1093 |
146.06 |
| May 12 2026 |
1091 |
146.06 |
| May 05 2026 |
1144 |
147.31 |
| Apr 28 2026 |
1260 |
150.39 |
| Apr 21 2026 |
1269 |
150.39 |
| Apr 14 2026 |
1254 |
150.39 |
| Apr 07 2026 |
1252 |
150.39 |
| Mar 31 2026 |
1275 |
150.39 |
| Mar 24 2026 |
1269 |
150.39 |
| Mar 17 2026 |
1252 |
150.39 |
| Mar 10 2026 |
1252 |
150.39 |
| Mar 03 2026 |
1246 |
150.39 |
| Feb 24 2026 |
1243 |
150.39 |
| Feb 17 2026 |
1233 |
150.39 |
| Feb 10 2026 |
1234 |
150.39 |
| Feb 03 2026 |
1496 |
157.5 |
| Jan 27 2026 |
1499 |
157.5 |
| Jan 20 2026 |
1497 |
157.5 |
| Jan 13 2026 |
1497 |
157.5 |
| Jan 06 2026 |
1497 |
157.5 |
| Dec 30 2025 |
1497 |
157.5 |
| Dec 23 2025 |
1495 |
157.5 |
| Dec 16 2025 |
1496 |
157.5 |
| Dec 09 2025 |
1495 |
157.5 |
| Dec 02 2025 |
1495 |
157.5 |
| Nov 25 2025 |
1495 |
157.5 |
| Nov 18 2025 |
1495 |
157.5 |
| Nov 11 2025 |
1495 |
157.5 |
| Nov 04 2025 |
1500 |
157.5 |
| Oct 28 2025 |
1489 |
157.5 |
| Oct 21 2025 |
1487 |
157.5 |
| Oct 14 2025 |
1485 |
157.5 |
| Oct 07 2025 |
1482 |
157.5 |
| Sep 30 2025 |
1474 |
157.5 |
| Sep 23 2025 |
1486 |
157.5 |
| Sep 16 2025 |
1492 |
157.5 |
| Sep 09 2025 |
1486 |
157.5 |
| Sep 02 2025 |
1495 |
157.5 |
| Aug 26 2025 |
1339 |
157.5 |
| Aug 19 2025 |
1348 |
157.5 |
| Aug 12 2025 |
1319 |
157.5 |
| Aug 05 2025 |
1348 |
162.55 |
| Jul 29 2025 |
1359 |
162.55 |
| Jul 22 2025 |
1362 |
162.55 |
| Jul 15 2025 |
1417 |
162.55 |
| Jul 08 2025 |
1467 |
162.55 |
| Jul 01 2025 |
1488 |
162.55 |
| Jun 24 2025 |
1467 |
162.55 |
| Jun 17 2025 |
1506 |
163.92 |
| Jun 10 2025 |
1500 |
163.92 |
| Jun 03 2025 |
2040 |
164.42 |
| May 27 2025 |
2038 |
164.42 |
| May 20 2025 |
2195 |
164.42 |
| May 13 2025 |
2252 |
164.42 |
| May 06 2025 |
2327 |
164.42 |
| Apr 29 2025 |
2374 |
164.51 |
| Apr 22 2025 |
2423 |
164.51 |
| Apr 15 2025 |
2435 |
164.51 |
| Apr 08 2025 |
2216 |
164.51 |
| Apr 01 2025 |
2228 |
164.51 |
| Mar 25 2025 |
2225 |
164.51 |
| Mar 18 2025 |
2241 |
164.51 |
| Mar 11 2025 |
2268 |
164.51 |
| Mar 04 2025 |
2249 |
164.51 |
| Feb 25 2025 |
2254 |
164.51 |
| Feb 18 2025 |
2252 |
164.51 |
| Feb 11 2025 |
2252 |
164.51 |
| Feb 04 2025 |
1532 |
157.58 |
| Jan 29 2025 |
1543 |
157.58 |
| Jan 22 2025 |
1547 |
157.58 |
| Jan 15 2025 |
1547 |
157.58 |
| Jan 08 2025 |
1547 |
157.58 |
| Jan 01 2025 |
1547 |
157.58 |
| Dec 25 2024 |
1547 |
157.58 |
| Dec 18 2024 |
1547 |
157.58 |
| Dec 11 2024 |
1544 |
157.58 |
| Dec 04 2024 |
1544 |
157.58 |
| Nov 27 2024 |
1544 |
157.58 |
| Nov 20 2024 |
1548 |
157.58 |
| Nov 13 2024 |
1568 |
157.58 |
| Nov 06 2024 |
1570 |
157.58 |
| Oct 30 2024 |
1569 |
157.58 |
| Oct 23 2024 |
1590 |
157.58 |
| Oct 16 2024 |
1656 |
157.58 |
| Oct 09 2024 |
1742 |
157.58 |
