| Jun 07 2026 |
1015 |
144.01 |
| Jun 02 2026 |
1020 |
144.01 |
| May 26 2026 |
953 |
141.71 |
| May 19 2026 |
951 |
141.71 |
| May 12 2026 |
959 |
141.71 |
| May 05 2026 |
966 |
141.71 |
| Apr 28 2026 |
964 |
141.71 |
| Apr 21 2026 |
963 |
141.71 |
| Apr 14 2026 |
944 |
141.71 |
| Apr 07 2026 |
922 |
140.98 |
| Mar 31 2026 |
929 |
140.98 |
| Mar 24 2026 |
925 |
140.98 |
| Mar 17 2026 |
905 |
140.98 |
| Mar 10 2026 |
907 |
140.98 |
| Mar 03 2026 |
901 |
140.98 |
| Feb 24 2026 |
896 |
140.98 |
| Feb 17 2026 |
884 |
140.98 |
| Feb 10 2026 |
888 |
140.98 |
| Feb 03 2026 |
888 |
140.98 |
| Jan 27 2026 |
889 |
140.98 |
| Jan 20 2026 |
889 |
140.98 |
| Jan 13 2026 |
888 |
140.98 |
| Jan 06 2026 |
888 |
140.98 |
| Dec 30 2025 |
888 |
140.98 |
| Dec 23 2025 |
888 |
140.98 |
| Dec 16 2025 |
888 |
140.98 |
| Dec 09 2025 |
888 |
140.98 |
| Dec 02 2025 |
888 |
140.98 |
| Nov 25 2025 |
888 |
140.98 |
| Nov 18 2025 |
888 |
140.98 |
| Nov 11 2025 |
887 |
140.98 |
| Nov 04 2025 |
892 |
140.98 |
| Oct 28 2025 |
883 |
140.98 |
| Oct 21 2025 |
873 |
140.98 |
| Oct 14 2025 |
876 |
140.98 |
| Oct 07 2025 |
921 |
142.31 |
| Sep 30 2025 |
906 |
142.28 |
| Sep 23 2025 |
908 |
142.28 |
| Sep 16 2025 |
955 |
143.58 |
| Sep 09 2025 |
941 |
143.58 |
| Sep 02 2025 |
933 |
143.58 |
| Aug 26 2025 |
891 |
144.99 |
| Aug 19 2025 |
890 |
144.99 |
| Aug 12 2025 |
814 |
143.58 |
| Aug 05 2025 |
680 |
141.53 |
| Jul 29 2025 |
683 |
141.53 |
| Jul 22 2025 |
684 |
141.53 |
| Jul 15 2025 |
709 |
141.53 |
| Jul 08 2025 |
718 |
141.39 |
| Jul 01 2025 |
721 |
141.39 |
| Jun 24 2025 |
705 |
141.39 |
| Jun 17 2025 |
750 |
143.06 |
| Jun 10 2025 |
745 |
143.06 |
| Jun 03 2025 |
737 |
143.06 |
| May 27 2025 |
690 |
141.87 |
| May 20 2025 |
656 |
140.92 |
| May 13 2025 |
647 |
140.92 |
| May 06 2025 |
618 |
140.92 |
| Apr 29 2025 |
629 |
140.92 |
| Apr 22 2025 |
463 |
136.61 |
| Apr 15 2025 |
457 |
136.61 |
| Apr 08 2025 |
845 |
147.5 |
| Apr 01 2025 |
841 |
147.5 |
| Mar 25 2025 |
837 |
147.5 |
| Mar 18 2025 |
839 |
147.5 |
| Mar 11 2025 |
833 |
147.5 |
| Mar 04 2025 |
820 |
147.5 |
| Feb 25 2025 |
813 |
147.5 |
| Feb 18 2025 |
821 |
147.5 |
| Feb 11 2025 |
818 |
147.5 |
| Feb 04 2025 |
819 |
147.5 |
| Jan 29 2025 |
833 |
147.92 |
| Jan 22 2025 |
837 |
147.92 |
| Jan 15 2025 |
842 |
147.92 |
| Jan 08 2025 |
841 |
147.92 |
| Jan 01 2025 |
841 |
147.92 |
| Dec 25 2024 |
841 |
147.92 |
| Dec 18 2024 |
841 |
147.92 |
| Dec 11 2024 |
840 |
147.92 |
| Dec 04 2024 |
840 |
147.92 |
| Nov 27 2024 |
840 |
147.92 |
| Nov 20 2024 |
842 |
147.92 |
| Nov 13 2024 |
843 |
147.92 |
| Nov 06 2024 |
843 |
147.92 |
| Oct 30 2024 |
843 |
147.92 |
| Oct 23 2024 |
845 |
147.92 |
| Oct 16 2024 |
861 |
147.92 |
| Oct 09 2024 |
880 |
147.92 |
