| Jun 06 2026 |
1700 |
163.91 |
| Jun 02 2026 |
1700 |
163.91 |
| May 26 2026 |
1704 |
163.91 |
| May 19 2026 |
1710 |
163.91 |
| May 12 2026 |
1722 |
163.91 |
| May 05 2026 |
1703 |
162.98 |
| Apr 28 2026 |
1718 |
163.02 |
| Apr 21 2026 |
1730 |
163.02 |
| Apr 14 2026 |
1719 |
163.02 |
| Apr 07 2026 |
1704 |
163.02 |
| Mar 31 2026 |
1688 |
162.04 |
| Mar 24 2026 |
1686 |
162.04 |
| Mar 17 2026 |
1679 |
162.04 |
| Mar 10 2026 |
1680 |
162.04 |
| Mar 03 2026 |
1678 |
162.04 |
| Feb 24 2026 |
1684 |
162.04 |
| Feb 17 2026 |
1668 |
162.04 |
| Feb 10 2026 |
1670 |
162.04 |
| Feb 03 2026 |
1674 |
162.04 |
| Jan 27 2026 |
1678 |
162.04 |
| Jan 20 2026 |
1676 |
162.04 |
| Jan 13 2026 |
1677 |
162.04 |
| Jan 06 2026 |
1677 |
162.04 |
| Dec 30 2025 |
1677 |
162.04 |
| Dec 23 2025 |
1674 |
162.04 |
| Dec 16 2025 |
1675 |
162.04 |
| Dec 09 2025 |
1674 |
162.04 |
| Dec 02 2025 |
1674 |
162.04 |
| Nov 25 2025 |
1674 |
162.04 |
| Nov 18 2025 |
1675 |
162.04 |
| Nov 11 2025 |
1675 |
162.04 |
| Nov 04 2025 |
1679 |
162.04 |
| Oct 28 2025 |
1668 |
162.04 |
| Oct 21 2025 |
1664 |
162.04 |
| Oct 14 2025 |
1659 |
162.04 |
| Oct 07 2025 |
1663 |
162.04 |
| Sep 30 2025 |
1649 |
162.04 |
| Sep 23 2025 |
1651 |
162.04 |
| Sep 16 2025 |
1658 |
162.04 |
| Sep 09 2025 |
1653 |
162.04 |
| Sep 02 2025 |
1643 |
161.54 |
| Aug 26 2025 |
1481 |
161.54 |
| Aug 19 2025 |
1486 |
161.54 |
| Aug 12 2025 |
1449 |
161.54 |
| Aug 05 2025 |
1319 |
161.54 |
| Jul 29 2025 |
1328 |
161.54 |
| Jul 22 2025 |
1331 |
161.54 |
| Jul 15 2025 |
1384 |
161.54 |
| Jul 08 2025 |
1435 |
161.54 |
| Jul 01 2025 |
1455 |
161.54 |
| Jun 24 2025 |
1440 |
161.54 |
| Jun 17 2025 |
1381 |
160.14 |
| Jun 10 2025 |
1363 |
159.54 |
| Jun 03 2025 |
1363 |
159.54 |
| May 27 2025 |
1350 |
159.54 |
| May 20 2025 |
1376 |
159.54 |
| May 13 2025 |
1386 |
159.54 |
| May 06 2025 |
1779 |
159.31 |
| Apr 29 2025 |
1363 |
158.88 |
| Apr 22 2025 |
1350 |
158.88 |
| Apr 15 2025 |
1356 |
158.88 |
| Apr 08 2025 |
1304 |
158.88 |
| Apr 01 2025 |
1637 |
158.77 |
| Mar 25 2025 |
1626 |
158.77 |
| Mar 18 2025 |
1645 |
158.77 |
| Mar 11 2025 |
1671 |
158.77 |
| Mar 04 2025 |
1655 |
158.77 |
| Feb 25 2025 |
1654 |
158.77 |
| Feb 18 2025 |
1654 |
158.77 |
| Feb 11 2025 |
1654 |
158.77 |
| Feb 04 2025 |
1644 |
158.77 |
| Jan 29 2025 |
1655 |
158.77 |
| Jan 22 2025 |
1657 |
158.77 |
| Jan 15 2025 |
1655 |
158.77 |
| Jan 08 2025 |
1655 |
158.77 |
| Jan 01 2025 |
1655 |
158.77 |
| Dec 25 2024 |
1655 |
158.77 |
| Dec 18 2024 |
1656 |
158.77 |
| Dec 11 2024 |
1654 |
158.77 |
| Dec 04 2024 |
1654 |
158.77 |
| Nov 27 2024 |
1654 |
158.77 |
| Nov 20 2024 |
1659 |
158.77 |
| Nov 13 2024 |
1680 |
158.77 |
| Nov 06 2024 |
1682 |
158.77 |
| Oct 30 2024 |
1681 |
158.77 |
| Oct 23 2024 |
1703 |
158.77 |
| Oct 16 2024 |
1771 |
158.77 |
| Oct 09 2024 |
1862 |
158.77 |
