| Apr 28 2026 |
172 |
132.05 |
| Apr 21 2026 |
168 |
132.05 |
| Apr 14 2026 |
169 |
132.05 |
| Apr 07 2026 |
170 |
132.05 |
| Mar 31 2026 |
168 |
132.05 |
| Mar 24 2026 |
1305 |
158.58 |
| Mar 17 2026 |
1330 |
158.58 |
| Mar 10 2026 |
1329 |
158.58 |
| Mar 03 2026 |
1332 |
158.58 |
| Feb 24 2026 |
1334 |
158.58 |
| Feb 17 2026 |
1345 |
158.58 |
| Feb 10 2026 |
1311 |
158.58 |
| Feb 03 2026 |
1302 |
158.58 |
| Jan 27 2026 |
1312 |
158.58 |
| Jan 20 2026 |
1312 |
158.58 |
| Jan 13 2026 |
1305 |
158.58 |
| Jan 06 2026 |
1306 |
158.58 |
| Dec 30 2025 |
1306 |
158.58 |
| Dec 23 2025 |
1301 |
158.58 |
| Dec 16 2025 |
1301 |
158.58 |
| Dec 09 2025 |
1296 |
158.58 |
| Dec 02 2025 |
1293 |
158.58 |
| Nov 25 2025 |
1331 |
158.58 |
| Nov 18 2025 |
1334 |
158.58 |
| Nov 11 2025 |
1308 |
158.58 |
| Nov 04 2025 |
1316 |
158.58 |
| Oct 28 2025 |
1310 |
158.58 |
| Oct 21 2025 |
1301 |
158.58 |
| Oct 14 2025 |
1341 |
158.58 |
| Oct 07 2025 |
1134 |
148.43 |
| Sep 30 2025 |
1030 |
145.93 |
| Sep 23 2025 |
1033 |
145.93 |
| Sep 16 2025 |
1043 |
145.93 |
| Sep 09 2025 |
1028 |
145.93 |
| Sep 02 2025 |
1029 |
145.93 |
| Aug 26 2025 |
1393 |
158.58 |
| Aug 19 2025 |
1385 |
158.58 |
| Aug 12 2025 |
1381 |
158.58 |
| Aug 05 2025 |
1227 |
158.58 |
| Jul 29 2025 |
1254 |
158.58 |
| Jul 22 2025 |
1268 |
158.58 |
| Jul 15 2025 |
1367 |
158.58 |
| Jul 08 2025 |
1414 |
158.58 |
| Jul 01 2025 |
1436 |
158.58 |
| Jun 24 2025 |
1431 |
158.58 |
| Jun 17 2025 |
1520 |
158.58 |
| Jun 10 2025 |
1515 |
158.58 |
| Jun 03 2025 |
1493 |
158.58 |
| May 27 2025 |
1493 |
158.58 |
| May 20 2025 |
1617 |
158.58 |
| May 13 2025 |
1666 |
158.58 |
| May 06 2025 |
1721 |
158.58 |
| Apr 29 2025 |
1675 |
157.55 |
| Apr 22 2025 |
1701 |
157.55 |
| Apr 15 2025 |
1037 |
151.38 |
| Apr 08 2025 |
1000 |
151.38 |
| Apr 01 2025 |
991 |
151.38 |
| Mar 25 2025 |
773 |
145.94 |
| Mar 18 2025 |
772 |
145.94 |
| Mar 11 2025 |
766 |
145.94 |
| Mar 04 2025 |
711 |
144.75 |
| Feb 25 2025 |
710 |
144.75 |
| Feb 18 2025 |
719 |
144.75 |
| Feb 11 2025 |
721 |
144.75 |
| Feb 04 2025 |
723 |
144.75 |
| Jan 29 2025 |
308 |
134.84 |
| Jan 22 2025 |
308 |
134.84 |
| Jan 15 2025 |
308 |
134.84 |
| Jan 08 2025 |
306 |
134.84 |
| Jan 01 2025 |
306 |
134.84 |
| Dec 25 2024 |
306 |
134.84 |
| Dec 18 2024 |
306 |
134.84 |
| Dec 11 2024 |
306 |
134.84 |
| Dec 04 2024 |
306 |
134.84 |
| Nov 27 2024 |
306 |
134.84 |
| Nov 20 2024 |
307 |
134.84 |
| Nov 13 2024 |
308 |
134.84 |
| Nov 06 2024 |
308 |
134.84 |
| Oct 30 2024 |
308 |
134.84 |
| Oct 23 2024 |
312 |
134.84 |
| Oct 16 2024 |
315 |
134.84 |
| Oct 09 2024 |
247 |
132.86 |
