| Jun 06 2026 |
1667 |
162.84 |
| Jun 02 2026 |
1658 |
162.84 |
| May 26 2026 |
1576 |
162.84 |
| May 19 2026 |
1600 |
162.84 |
| May 12 2026 |
1605 |
162.84 |
| May 05 2026 |
1573 |
162.84 |
| Apr 28 2026 |
1603 |
162.84 |
| Apr 21 2026 |
1578 |
162.84 |
| Apr 14 2026 |
1607 |
162.84 |
| Apr 07 2026 |
1628 |
162.84 |
| Mar 31 2026 |
1631 |
162.84 |
| Mar 24 2026 |
1592 |
162.84 |
| Mar 17 2026 |
1617 |
162.84 |
| Mar 10 2026 |
1617 |
162.84 |
| Mar 03 2026 |
1625 |
162.84 |
| Feb 24 2026 |
1628 |
162.84 |
| Feb 17 2026 |
1640 |
162.84 |
| Feb 10 2026 |
1601 |
162.84 |
| Feb 03 2026 |
1596 |
162.84 |
| Jan 27 2026 |
1609 |
162.84 |
| Jan 20 2026 |
1609 |
162.84 |
| Jan 13 2026 |
1601 |
162.84 |
| Jan 06 2026 |
1603 |
162.84 |
| Dec 30 2025 |
1603 |
162.84 |
| Dec 23 2025 |
1598 |
162.84 |
| Dec 16 2025 |
1596 |
162.84 |
| Dec 09 2025 |
1593 |
162.84 |
| Dec 02 2025 |
1588 |
162.84 |
| Nov 25 2025 |
1631 |
162.84 |
| Nov 18 2025 |
1634 |
162.84 |
| Nov 11 2025 |
1607 |
162.84 |
| Nov 04 2025 |
1623 |
162.84 |
| Oct 28 2025 |
1619 |
162.84 |
| Oct 21 2025 |
1609 |
162.84 |
| Oct 14 2025 |
1661 |
162.84 |
| Oct 07 2025 |
1702 |
162.84 |
| Sep 30 2025 |
1767 |
162.84 |
| Sep 23 2025 |
1792 |
162.84 |
| Sep 16 2025 |
1819 |
162.84 |
| Sep 09 2025 |
1842 |
162.84 |
| Sep 02 2025 |
1911 |
162.84 |
| Aug 26 2025 |
1724 |
162.84 |
| Aug 19 2025 |
1483 |
161.48 |
| Aug 12 2025 |
1447 |
161.48 |
| Aug 05 2025 |
1241 |
158.75 |
| Jul 29 2025 |
1270 |
158.75 |
| Jul 22 2025 |
1284 |
158.75 |
| Jul 15 2025 |
1384 |
158.75 |
| Jul 08 2025 |
1431 |
158.75 |
| Jul 01 2025 |
1453 |
158.75 |
| Jun 24 2025 |
1449 |
158.75 |
| Jun 17 2025 |
1535 |
158.75 |
| Jun 10 2025 |
1532 |
158.75 |
| Jun 03 2025 |
1512 |
158.75 |
| May 27 2025 |
1504 |
158.75 |
| May 20 2025 |
1630 |
158.75 |
| May 13 2025 |
1679 |
158.75 |
| May 06 2025 |
1734 |
158.75 |
| Apr 29 2025 |
1769 |
158.75 |
| Apr 22 2025 |
1797 |
158.75 |
| Apr 15 2025 |
1804 |
158.75 |
| Apr 08 2025 |
1628 |
158.75 |
| Apr 01 2025 |
1625 |
158.75 |
| Mar 25 2025 |
1614 |
158.75 |
| Mar 18 2025 |
1633 |
158.75 |
| Mar 11 2025 |
1657 |
158.75 |
| Mar 04 2025 |
1640 |
158.75 |
| Feb 25 2025 |
1637 |
158.75 |
| Feb 18 2025 |
1637 |
158.75 |
| Feb 11 2025 |
1637 |
158.75 |
| Feb 04 2025 |
1626 |
158.75 |
| Jan 29 2025 |
1637 |
158.75 |
| Jan 22 2025 |
1640 |
158.75 |
| Jan 15 2025 |
1639 |
158.75 |
| Jan 08 2025 |
1639 |
158.75 |
| Jan 01 2025 |
1639 |
158.75 |
| Dec 25 2024 |
1639 |
158.75 |
| Dec 18 2024 |
1640 |
158.75 |
| Dec 11 2024 |
1638 |
158.75 |
| Dec 04 2024 |
1638 |
158.75 |
| Nov 27 2024 |
1638 |
158.75 |
| Nov 20 2024 |
1643 |
158.75 |
| Nov 13 2024 |
1664 |
158.75 |
| Nov 06 2024 |
1666 |
158.75 |
| Oct 30 2024 |
1665 |
158.75 |
| Oct 23 2024 |
1687 |
158.75 |
| Oct 16 2024 |
1754 |
158.75 |
| Oct 09 2024 |
1845 |
158.75 |
