| Jun 06 2026 |
976 |
142.4 |
| Jun 02 2026 |
976 |
142.4 |
| May 26 2026 |
972 |
142.4 |
| May 19 2026 |
971 |
142.4 |
| May 12 2026 |
981 |
142.4 |
| May 05 2026 |
988 |
142.4 |
| Apr 28 2026 |
796 |
137.12 |
| Apr 21 2026 |
802 |
137.12 |
| Apr 14 2026 |
786 |
137.12 |
| Apr 07 2026 |
780 |
137.12 |
| Mar 31 2026 |
790 |
137.12 |
| Mar 24 2026 |
791 |
137.12 |
| Mar 17 2026 |
773 |
137.12 |
| Mar 10 2026 |
773 |
137.12 |
| Mar 03 2026 |
774 |
137.12 |
| Feb 24 2026 |
691 |
134.27 |
| Feb 17 2026 |
683 |
134.27 |
| Feb 10 2026 |
682 |
134.27 |
| Feb 03 2026 |
680 |
134.27 |
| Jan 27 2026 |
673 |
134.27 |
| Jan 20 2026 |
673 |
134.27 |
| Jan 13 2026 |
673 |
134.27 |
| Jan 06 2026 |
673 |
134.27 |
| Dec 30 2025 |
673 |
134.27 |
| Dec 23 2025 |
671 |
134.27 |
| Dec 16 2025 |
671 |
134.27 |
| Dec 09 2025 |
671 |
134.27 |
| Dec 02 2025 |
669 |
134.27 |
| Nov 25 2025 |
669 |
134.27 |
| Nov 18 2025 |
670 |
134.27 |
| Nov 11 2025 |
669 |
134.27 |
| Nov 04 2025 |
672 |
134.27 |
| Oct 28 2025 |
670 |
134.27 |
| Oct 21 2025 |
662 |
134.27 |
| Oct 14 2025 |
663 |
134.27 |
| Oct 07 2025 |
661 |
134.27 |
| Sep 30 2025 |
654 |
134.27 |
| Sep 23 2025 |
655 |
134.27 |
| Sep 16 2025 |
647 |
134.27 |
| Sep 09 2025 |
642 |
134.27 |
| Sep 02 2025 |
633 |
134.27 |
| Aug 26 2025 |
558 |
134.2 |
| Aug 19 2025 |
523 |
132.99 |
| Aug 12 2025 |
611 |
136.43 |
| Aug 05 2025 |
707 |
142.57 |
| Jul 29 2025 |
709 |
142.57 |
| Jul 22 2025 |
711 |
142.57 |
| Jul 15 2025 |
646 |
139.29 |
| Jul 08 2025 |
663 |
139.29 |
| Jul 01 2025 |
658 |
139.29 |
| Jun 24 2025 |
644 |
139.29 |
| Jun 17 2025 |
564 |
136.79 |
| Jun 10 2025 |
541 |
136.24 |
| Jun 03 2025 |
524 |
136.24 |
| May 27 2025 |
511 |
136.24 |
| May 20 2025 |
505 |
136.24 |
| May 13 2025 |
488 |
136.24 |
| May 06 2025 |
462 |
136.24 |
| Apr 29 2025 |
549 |
138.58 |
| Apr 22 2025 |
530 |
138.58 |
| Apr 15 2025 |
526 |
138.58 |
| Apr 08 2025 |
495 |
138.58 |
| Apr 01 2025 |
491 |
138.58 |
| Mar 25 2025 |
489 |
138.58 |
| Mar 18 2025 |
474 |
138.58 |
| Mar 11 2025 |
466 |
138.58 |
| Mar 04 2025 |
456 |
138.58 |
| Feb 25 2025 |
569 |
141.44 |
| Feb 18 2025 |
571 |
141.44 |
| Feb 11 2025 |
571 |
141.44 |
| Feb 04 2025 |
564 |
141.44 |
| Jan 29 2025 |
563 |
141.44 |
| Jan 22 2025 |
566 |
141.44 |
| Jan 15 2025 |
570 |
141.44 |
| Jan 08 2025 |
571 |
141.44 |
| Jan 01 2025 |
571 |
141.44 |
| Dec 25 2024 |
571 |
141.44 |
| Dec 18 2024 |
572 |
141.44 |
| Dec 11 2024 |
572 |
141.44 |
| Dec 04 2024 |
572 |
141.44 |
| Nov 27 2024 |
572 |
141.44 |
| Nov 20 2024 |
573 |
141.44 |
| Nov 13 2024 |
573 |
141.44 |
| Nov 06 2024 |
573 |
141.44 |
| Oct 30 2024 |
573 |
141.44 |
| Oct 23 2024 |
575 |
141.44 |
| Oct 16 2024 |
581 |
141.44 |
| Oct 09 2024 |
593 |
141.44 |
