| Jun 07 2026 |
1593 |
160.82 |
| Jun 02 2026 |
1601 |
160.82 |
| May 26 2026 |
1590 |
160.82 |
| May 19 2026 |
1602 |
160.82 |
| May 12 2026 |
1240 |
157.29 |
| May 05 2026 |
1210 |
157.29 |
| Apr 28 2026 |
1228 |
157.29 |
| Apr 21 2026 |
1541 |
157.76 |
| Apr 14 2026 |
1532 |
157.76 |
| Apr 07 2026 |
1512 |
157.76 |
| Mar 31 2026 |
1341 |
152.77 |
| Mar 24 2026 |
1335 |
152.77 |
| Mar 17 2026 |
1328 |
152.77 |
| Mar 10 2026 |
1333 |
152.77 |
| Mar 03 2026 |
1338 |
152.77 |
| Feb 24 2026 |
1200 |
149.21 |
| Feb 17 2026 |
1185 |
149.21 |
| Feb 10 2026 |
1186 |
149.21 |
| Feb 03 2026 |
1185 |
149.21 |
| Jan 27 2026 |
1183 |
149.21 |
| Jan 20 2026 |
1182 |
149.21 |
| Jan 13 2026 |
1179 |
149.21 |
| Jan 06 2026 |
1179 |
149.21 |
| Dec 30 2025 |
1179 |
149.21 |
| Dec 23 2025 |
1176 |
149.21 |
| Dec 16 2025 |
1177 |
149.21 |
| Dec 09 2025 |
1177 |
149.21 |
| Dec 02 2025 |
1172 |
149.21 |
| Nov 25 2025 |
1172 |
149.21 |
| Nov 18 2025 |
1173 |
149.21 |
| Nov 11 2025 |
1174 |
149.21 |
| Nov 04 2025 |
1178 |
149.21 |
| Oct 28 2025 |
1171 |
149.21 |
| Oct 21 2025 |
1165 |
149.21 |
| Oct 14 2025 |
1166 |
149.21 |
| Oct 07 2025 |
1158 |
149.21 |
| Sep 30 2025 |
1143 |
149.21 |
| Sep 23 2025 |
1150 |
149.21 |
| Sep 16 2025 |
1158 |
149.21 |
| Sep 09 2025 |
1151 |
149.21 |
| Sep 02 2025 |
1147 |
149.21 |
| Aug 26 2025 |
1099 |
150.94 |
| Aug 19 2025 |
1104 |
150.94 |
| Aug 12 2025 |
1078 |
150.94 |
| Aug 05 2025 |
968 |
150.94 |
| Jul 29 2025 |
973 |
150.94 |
| Jul 22 2025 |
976 |
150.94 |
| Jul 15 2025 |
1021 |
150.94 |
| Jul 08 2025 |
1048 |
150.94 |
| Jul 01 2025 |
1055 |
150.94 |
| Jun 24 2025 |
1044 |
150.94 |
| Jun 17 2025 |
1729 |
171.3 |
| Jun 10 2025 |
1726 |
171.3 |
| Jun 03 2025 |
1718 |
171.3 |
| May 27 2025 |
1702 |
171.3 |
| May 20 2025 |
1733 |
171.3 |
| May 13 2025 |
1740 |
171.3 |
| May 06 2025 |
1694 |
171.3 |
| Apr 29 2025 |
1758 |
171.3 |
| Apr 22 2025 |
1794 |
174.34 |
| Apr 15 2025 |
1806 |
174.34 |
| Apr 08 2025 |
1834 |
188.18 |
| Apr 01 2025 |
1827 |
188.18 |
| Mar 25 2025 |
1833 |
188.18 |
| Mar 18 2025 |
1834 |
188.18 |
| Mar 11 2025 |
1805 |
188.18 |
| Mar 04 2025 |
1791 |
188.18 |
| Feb 25 2025 |
4540 |
262.5 |
| Feb 18 2025 |
4519 |
262.5 |
| Feb 11 2025 |
4476 |
262.5 |
| Feb 04 2025 |
4426 |
262.5 |
| Jan 29 2025 |
4449 |
262.5 |
| Jan 22 2025 |
4443 |
262.5 |
| Jan 15 2025 |
4440 |
262.5 |
| Jan 08 2025 |
4414 |
262.5 |
| Jan 01 2025 |
4418 |
262.5 |
| Dec 25 2024 |
4418 |
262.5 |
| Dec 18 2024 |
4407 |
262.5 |
| Dec 11 2024 |
4408 |
262.5 |
| Dec 04 2024 |
4409 |
262.5 |
| Nov 27 2024 |
4409 |
262.5 |
| Nov 20 2024 |
4417 |
262.5 |
| Nov 13 2024 |
4461 |
262.5 |
| Nov 06 2024 |
4473 |
262.5 |
| Oct 30 2024 |
4474 |
262.5 |
| Oct 23 2024 |
4517 |
262.5 |
| Oct 16 2024 |
4602 |
262.5 |
| Oct 09 2024 |
4778 |
262.5 |
