| May 26 2026 |
2864 |
181.26 |
| May 19 2026 |
2912 |
181.26 |
| May 12 2026 |
2933 |
181.26 |
| May 05 2026 |
2944 |
182.21 |
| Apr 28 2026 |
2977 |
182.21 |
| Apr 21 2026 |
2216 |
178.64 |
| Apr 14 2026 |
2182 |
178.64 |
| Apr 07 2026 |
2163 |
178.64 |
| Mar 31 2026 |
2192 |
177.54 |
| Mar 24 2026 |
2190 |
177.54 |
| Mar 17 2026 |
2191 |
177.54 |
| Mar 10 2026 |
2200 |
177.54 |
| Mar 03 2026 |
2184 |
177.54 |
| Feb 24 2026 |
2064 |
173.35 |
| Feb 17 2026 |
2054 |
173.35 |
| Feb 10 2026 |
2047 |
173.35 |
| Feb 03 2026 |
2046 |
173.35 |
| Jan 27 2026 |
2051 |
173.35 |
| Jan 20 2026 |
2050 |
173.35 |
| Jan 13 2026 |
2051 |
173.35 |
| Jan 06 2026 |
2051 |
173.35 |
| Dec 30 2025 |
2051 |
173.35 |
| Dec 23 2025 |
2048 |
173.35 |
| Dec 16 2025 |
2051 |
173.35 |
| Dec 09 2025 |
2050 |
173.35 |
| Dec 02 2025 |
2050 |
173.35 |
| Nov 25 2025 |
2050 |
173.35 |
| Nov 18 2025 |
2051 |
173.35 |
| Nov 11 2025 |
2050 |
173.35 |
| Nov 04 2025 |
2054 |
173.35 |
| Oct 28 2025 |
2040 |
173.35 |
| Oct 21 2025 |
2035 |
173.35 |
| Oct 14 2025 |
2031 |
173.35 |
| Oct 07 2025 |
2039 |
173.35 |
| Sep 30 2025 |
2030 |
173.35 |
| Sep 23 2025 |
2039 |
173.35 |
| Sep 16 2025 |
2045 |
173.35 |
| Sep 09 2025 |
2044 |
173.35 |
| Sep 02 2025 |
2044 |
173.35 |
| Aug 26 2025 |
1854 |
173.35 |
| Aug 19 2025 |
1863 |
173.35 |
| Aug 12 2025 |
1828 |
173.35 |
| Aug 05 2025 |
1652 |
173.35 |
| Jul 29 2025 |
1664 |
173.35 |
| Jul 22 2025 |
1667 |
173.35 |
| Jul 15 2025 |
1741 |
173.35 |
| Jul 08 2025 |
1789 |
173.35 |
| Jul 01 2025 |
1813 |
173.35 |
| Jun 24 2025 |
1783 |
173.35 |
| Jun 17 2025 |
1781 |
173.35 |
| Jun 10 2025 |
1772 |
173.35 |
| Jun 03 2025 |
1768 |
173.35 |
| May 27 2025 |
1704 |
171.37 |
| May 20 2025 |
1735 |
171.37 |
| May 13 2025 |
1743 |
171.37 |
| May 06 2025 |
1607 |
167.44 |
| Apr 29 2025 |
1613 |
165.79 |
| Apr 22 2025 |
1527 |
163.88 |
| Apr 15 2025 |
1536 |
163.88 |
| Apr 08 2025 |
1509 |
164.61 |
| Apr 01 2025 |
1387 |
161.4 |
| Mar 25 2025 |
1529 |
164.73 |
| Mar 18 2025 |
1525 |
164.73 |
| Mar 11 2025 |
1524 |
164.73 |
| Mar 04 2025 |
1522 |
164.73 |
| Feb 25 2025 |
1620 |
167.45 |
| Feb 18 2025 |
1622 |
167.45 |
| Feb 11 2025 |
1635 |
167.88 |
| Feb 04 2025 |
1494 |
163.13 |
| Jan 29 2025 |
1505 |
163.13 |
| Jan 22 2025 |
1514 |
163.13 |
| Jan 15 2025 |
1520 |
163.13 |
| Jan 08 2025 |
1454 |
161.55 |
| Jan 01 2025 |
1454 |
161.55 |
| Dec 25 2024 |
1454 |
161.55 |
| Dec 18 2024 |
1452 |
161.55 |
| Dec 11 2024 |
1449 |
161.55 |
| Dec 04 2024 |
1449 |
161.55 |
| Nov 27 2024 |
1449 |
161.55 |
| Nov 20 2024 |
1450 |
161.55 |
| Nov 13 2024 |
1451 |
161.55 |
| Nov 06 2024 |
1451 |
161.55 |
| Oct 30 2024 |
1452 |
161.55 |
| Oct 23 2024 |
1458 |
161.55 |
| Oct 16 2024 |
1474 |
161.55 |
| Oct 09 2024 |
1505 |
161.55 |
