| Jan 06 2026 |
377 |
140.97 |
| Dec 30 2025 |
377 |
140.97 |
| Dec 23 2025 |
375 |
140.97 |
| Dec 16 2025 |
372 |
140.97 |
| Dec 09 2025 |
370 |
140.97 |
| Dec 02 2025 |
371 |
140.97 |
| Nov 25 2025 |
387 |
140.97 |
| Nov 18 2025 |
389 |
140.97 |
| Nov 11 2025 |
383 |
140.97 |
| Nov 04 2025 |
386 |
140.97 |
| Oct 28 2025 |
387 |
140.97 |
| Oct 21 2025 |
384 |
140.97 |
| Oct 14 2025 |
402 |
140.97 |
| Oct 07 2025 |
424 |
140.97 |
| Sep 30 2025 |
437 |
140.97 |
| Sep 23 2025 |
430 |
140.97 |
| Sep 16 2025 |
423 |
140.97 |
| Sep 09 2025 |
418 |
140.97 |
| Sep 02 2025 |
426 |
140.97 |
| Aug 26 2025 |
380 |
140.97 |
| Aug 19 2025 |
371 |
140.97 |
| Aug 12 2025 |
376 |
140.97 |
| Aug 05 2025 |
324 |
140.97 |
| Jul 29 2025 |
330 |
140.97 |
| Jul 22 2025 |
332 |
140.97 |
| Jul 15 2025 |
348 |
140.97 |
| Jul 08 2025 |
350 |
140.97 |
| Jul 01 2025 |
354 |
140.97 |
| Jun 24 2025 |
343 |
140.97 |
| Jun 17 2025 |
359 |
140.97 |
| Jun 10 2025 |
3474 |
188.67 |
| Jun 03 2025 |
3432 |
188.67 |
| May 27 2025 |
3414 |
188.67 |
| May 20 2025 |
3637 |
188.67 |
| May 13 2025 |
3714 |
188.67 |
| May 06 2025 |
3786 |
188.67 |
| Apr 29 2025 |
3844 |
188.67 |
| Apr 22 2025 |
3906 |
188.67 |
| Apr 15 2025 |
3921 |
188.67 |
| Apr 08 2025 |
3567 |
188.67 |
| Apr 01 2025 |
3566 |
188.67 |
| Mar 25 2025 |
3549 |
188.67 |
| Mar 18 2025 |
3562 |
188.67 |
| Mar 11 2025 |
3593 |
188.67 |
| Mar 04 2025 |
3557 |
188.67 |
| Feb 25 2025 |
3570 |
188.67 |
| Feb 18 2025 |
3576 |
188.67 |
| Feb 11 2025 |
1810 |
196.61 |
| Feb 04 2025 |
1882 |
213.08 |
| Jan 29 2025 |
1893 |
213.08 |
| Jan 22 2025 |
1903 |
213.08 |
| Jan 15 2025 |
1911 |
213.08 |
| Jan 08 2025 |
2252 |
231.75 |
| Jan 01 2025 |
2253 |
231.75 |
| Dec 25 2024 |
2253 |
231.75 |
| Dec 18 2024 |
2249 |
231.75 |
| Dec 11 2024 |
2243 |
231.75 |
| Dec 04 2024 |
2243 |
231.75 |
| Nov 27 2024 |
2239 |
231.75 |
| Nov 20 2024 |
2239 |
231.75 |
| Nov 13 2024 |
2239 |
231.75 |
| Nov 06 2024 |
2238 |
231.75 |
| Oct 30 2024 |
2239 |
231.75 |
| Oct 23 2024 |
2244 |
231.75 |
| Oct 16 2024 |
2262 |
231.75 |
| Oct 09 2024 |
2302 |
231.75 |
