| May 26 2026 |
766 |
287.68 |
| May 19 2026 |
769 |
287.68 |
| May 12 2026 |
764 |
287.68 |
| May 05 2026 |
754 |
287.68 |
| Apr 28 2026 |
754 |
287.68 |
| Apr 21 2026 |
801 |
292.04 |
| Apr 14 2026 |
812 |
292.04 |
| Apr 07 2026 |
818 |
292.04 |
| Mar 31 2026 |
815 |
292.04 |
| Mar 24 2026 |
805 |
292.04 |
| Mar 17 2026 |
817 |
292.04 |
| Mar 10 2026 |
801 |
292.04 |
| Mar 03 2026 |
805 |
292.04 |
| Feb 24 2026 |
892 |
287.79 |
| Feb 17 2026 |
884 |
287.79 |
| Feb 10 2026 |
883 |
287.79 |
| Feb 03 2026 |
882 |
287.44 |
| Jan 27 2026 |
887 |
287.44 |
| Jan 20 2026 |
885 |
287.44 |
| Jan 13 2026 |
885 |
287.44 |
| Jan 06 2026 |
872 |
285.33 |
| Dec 30 2025 |
872 |
285.33 |
| Dec 23 2025 |
869 |
285.33 |
| Dec 16 2025 |
870 |
285.33 |
| Dec 09 2025 |
870 |
285.33 |
| Dec 02 2025 |
873 |
285.33 |
| Nov 25 2025 |
873 |
285.33 |
| Nov 18 2025 |
873 |
285.33 |
| Nov 11 2025 |
873 |
285.33 |
| Nov 04 2025 |
878 |
285.33 |
| Oct 28 2025 |
873 |
285.33 |
| Oct 21 2025 |
872 |
285.33 |
| Oct 14 2025 |
874 |
285.33 |
| Oct 07 2025 |
876 |
285.33 |
| Sep 30 2025 |
875 |
285.33 |
| Sep 23 2025 |
867 |
285.33 |
| Sep 16 2025 |
873 |
285.33 |
| Sep 09 2025 |
873 |
285.33 |
| Sep 02 2025 |
878 |
285.33 |
| Aug 26 2025 |
809 |
285.33 |
| Aug 19 2025 |
820 |
285.33 |
| Aug 12 2025 |
795 |
285.33 |
| Aug 05 2025 |
742 |
285.33 |
| Jul 29 2025 |
744 |
285.33 |
| Jul 22 2025 |
747 |
285.33 |
| Jul 15 2025 |
780 |
285.33 |
| Jul 08 2025 |
794 |
285.33 |
| Jul 01 2025 |
802 |
285.33 |
| Jun 24 2025 |
808 |
285.33 |
| Jun 17 2025 |
802 |
285.33 |
| Jun 10 2025 |
807 |
285.33 |
| Jun 03 2025 |
810 |
285.33 |
| May 27 2025 |
802 |
284.74 |
| May 20 2025 |
810 |
284.74 |
| May 13 2025 |
807 |
284.74 |
| May 06 2025 |
783 |
284.74 |
| Apr 29 2025 |
813 |
284.74 |
| Apr 22 2025 |
784 |
280.86 |
| Apr 15 2025 |
788 |
280.86 |
| Apr 08 2025 |
761 |
280.86 |
| Apr 01 2025 |
759 |
280.86 |
| Mar 25 2025 |
756 |
280.86 |
| Mar 18 2025 |
746 |
280.86 |
| Mar 11 2025 |
747 |
280.86 |
| Mar 04 2025 |
746 |
280.86 |
| Feb 25 2025 |
661 |
281.65 |
| Feb 18 2025 |
657 |
281.65 |
| Feb 11 2025 |
655 |
281.65 |
| Feb 04 2025 |
595 |
276.92 |
| Jan 29 2025 |
593 |
276.92 |
| Jan 22 2025 |
593 |
276.92 |
| Jan 15 2025 |
590 |
276.92 |
