| Jun 06 2026 |
1597 |
161.95 |
| Jun 02 2026 |
1588 |
161.95 |
| May 26 2026 |
1511 |
161.95 |
| May 19 2026 |
1528 |
161.95 |
| May 12 2026 |
1530 |
161.95 |
| May 05 2026 |
1496 |
161.95 |
| Apr 28 2026 |
1525 |
161.95 |
| Apr 21 2026 |
1503 |
161.95 |
| Apr 14 2026 |
1536 |
161.95 |
| Apr 07 2026 |
1555 |
161.95 |
| Mar 31 2026 |
1560 |
161.95 |
| Mar 24 2026 |
1522 |
161.95 |
| Mar 17 2026 |
1302 |
151.81 |
| Mar 10 2026 |
1303 |
151.81 |
| Mar 03 2026 |
1303 |
151.81 |
| Feb 24 2026 |
990 |
144.06 |
| Feb 17 2026 |
981 |
144.06 |
| Feb 10 2026 |
983 |
144.06 |
| Feb 03 2026 |
987 |
144.06 |
| Jan 27 2026 |
990 |
144.06 |
| Jan 20 2026 |
990 |
144.06 |
| Jan 13 2026 |
989 |
144.06 |
| Jan 06 2026 |
989 |
144.06 |
| Dec 30 2025 |
989 |
144.06 |
| Dec 23 2025 |
988 |
144.06 |
| Dec 16 2025 |
989 |
144.06 |
| Dec 09 2025 |
989 |
144.06 |
| Dec 02 2025 |
990 |
144.06 |
| Nov 25 2025 |
990 |
144.06 |
| Nov 18 2025 |
991 |
144.06 |
| Nov 11 2025 |
991 |
144.06 |
| Nov 04 2025 |
995 |
144.06 |
| Oct 28 2025 |
988 |
144.06 |
| Oct 21 2025 |
981 |
144.06 |
| Oct 14 2025 |
977 |
144.06 |
| Oct 07 2025 |
972 |
144.06 |
| Sep 30 2025 |
966 |
144.06 |
| Sep 23 2025 |
966 |
144.06 |
| Sep 16 2025 |
973 |
144.06 |
| Sep 09 2025 |
962 |
144.06 |
| Sep 02 2025 |
958 |
144.06 |
| Aug 26 2025 |
863 |
144.06 |
| Aug 19 2025 |
862 |
144.06 |
| Aug 12 2025 |
835 |
144.06 |
| Aug 05 2025 |
1188 |
157.18 |
| Jul 29 2025 |
1196 |
157.18 |
| Jul 22 2025 |
1199 |
157.18 |
| Jul 15 2025 |
1253 |
157.18 |
| Jul 08 2025 |
1185 |
154.34 |
| Jul 01 2025 |
1201 |
154.34 |
| Jun 24 2025 |
1186 |
154.34 |
| Jun 17 2025 |
1175 |
154.34 |
| Jun 10 2025 |
1173 |
154.34 |
| Jun 03 2025 |
1170 |
154.34 |
| May 27 2025 |
1159 |
154.34 |
| May 20 2025 |
1177 |
154.34 |
| May 13 2025 |
1181 |
154.34 |
| May 06 2025 |
1154 |
154.34 |
| Apr 29 2025 |
1178 |
154.34 |
| Apr 22 2025 |
1158 |
154.34 |
| Apr 15 2025 |
1165 |
154.34 |
| Apr 08 2025 |
1128 |
154.34 |
| Apr 01 2025 |
1117 |
154.34 |
| Mar 25 2025 |
1127 |
154.34 |
| Mar 18 2025 |
1564 |
157.87 |
| Mar 11 2025 |
1586 |
157.87 |
| Mar 04 2025 |
1569 |
157.87 |
| Feb 25 2025 |
3338 |
175.23 |
| Feb 18 2025 |
3343 |
175.23 |
| Feb 11 2025 |
3339 |
175.23 |
| Feb 04 2025 |
3307 |
175.23 |
| Jan 29 2025 |
3334 |
175.23 |
| Jan 22 2025 |
3344 |
175.23 |
| Jan 15 2025 |
3340 |
175.23 |
| Jan 08 2025 |
3341 |
175.23 |
| Jan 01 2025 |
3341 |
175.23 |
| Dec 25 2024 |
3341 |
175.23 |
| Dec 18 2024 |
3340 |
175.23 |
| Dec 11 2024 |
3341 |
175.23 |
| Dec 04 2024 |
3341 |
175.23 |
| Nov 27 2024 |
3341 |
175.23 |
| Nov 20 2024 |
3347 |
175.23 |
| Nov 13 2024 |
3384 |
175.23 |
| Nov 06 2024 |
3388 |
175.23 |
| Oct 30 2024 |
3387 |
175.23 |
| Oct 23 2024 |
3429 |
175.23 |
| Oct 16 2024 |
3546 |
175.23 |
| Oct 09 2024 |
3701 |
175.23 |
