| Jun 06 2026 |
1339 |
153.1 |
| Jun 02 2026 |
1339 |
153.1 |
| May 26 2026 |
1340 |
153.1 |
| May 19 2026 |
1215 |
149.85 |
| May 12 2026 |
1114 |
146.76 |
| May 05 2026 |
1129 |
146.76 |
| Apr 28 2026 |
1131 |
146.62 |
| Apr 21 2026 |
1139 |
146.62 |
| Apr 14 2026 |
1114 |
146.62 |
| Apr 07 2026 |
1059 |
144.99 |
| Mar 31 2026 |
1068 |
144.99 |
| Mar 24 2026 |
1013 |
143.79 |
| Mar 17 2026 |
996 |
143.79 |
| Mar 10 2026 |
995 |
143.79 |
| Mar 03 2026 |
987 |
143.79 |
| Feb 24 2026 |
979 |
143.79 |
| Feb 17 2026 |
969 |
143.79 |
| Feb 10 2026 |
970 |
143.79 |
| Feb 03 2026 |
975 |
143.79 |
| Jan 27 2026 |
978 |
143.79 |
| Jan 20 2026 |
978 |
143.79 |
| Jan 13 2026 |
977 |
143.79 |
| Jan 06 2026 |
977 |
143.79 |
| Dec 30 2025 |
977 |
143.79 |
| Dec 23 2025 |
977 |
143.79 |
| Dec 16 2025 |
978 |
143.79 |
| Dec 09 2025 |
978 |
143.79 |
| Dec 02 2025 |
978 |
143.79 |
| Nov 25 2025 |
978 |
143.79 |
| Nov 18 2025 |
979 |
143.79 |
| Nov 11 2025 |
979 |
143.79 |
| Nov 04 2025 |
983 |
143.79 |
| Oct 28 2025 |
976 |
143.79 |
| Oct 21 2025 |
968 |
143.79 |
| Oct 14 2025 |
965 |
143.79 |
| Oct 07 2025 |
960 |
143.79 |
| Sep 30 2025 |
953 |
143.79 |
| Sep 23 2025 |
953 |
143.79 |
| Sep 16 2025 |
959 |
143.79 |
| Sep 09 2025 |
947 |
143.79 |
| Sep 02 2025 |
940 |
143.79 |
| Aug 26 2025 |
846 |
143.79 |
| Aug 19 2025 |
848 |
143.79 |
| Aug 12 2025 |
824 |
143.79 |
| Aug 05 2025 |
740 |
143.79 |
| Jul 29 2025 |
744 |
143.79 |
| Jul 22 2025 |
747 |
143.79 |
| Jul 15 2025 |
771 |
143.79 |
| Jul 08 2025 |
790 |
143.79 |
| Jul 01 2025 |
793 |
143.79 |
| Jun 24 2025 |
779 |
143.79 |
| Jun 17 2025 |
776 |
143.79 |
| Jun 10 2025 |
849 |
145.92 |
| Jun 03 2025 |
848 |
145.92 |
| May 27 2025 |
813 |
145.38 |
| May 20 2025 |
842 |
145.91 |
| May 13 2025 |
901 |
147.89 |
| May 06 2025 |
887 |
147.89 |
| Apr 29 2025 |
921 |
148.59 |
| Apr 22 2025 |
899 |
148.16 |
| Apr 15 2025 |
901 |
148.16 |
| Apr 08 2025 |
960 |
150.48 |
| Apr 01 2025 |
957 |
150.48 |
| Mar 25 2025 |
1048 |
152.69 |
| Mar 18 2025 |
1053 |
152.69 |
| Mar 11 2025 |
1043 |
152.69 |
| Mar 04 2025 |
1059 |
153.16 |
| Feb 25 2025 |
1051 |
153.16 |
| Feb 18 2025 |
1052 |
153.16 |
| Feb 11 2025 |
1056 |
153.16 |
| Feb 04 2025 |
1062 |
153.16 |
| Jan 29 2025 |
1071 |
153.16 |
| Jan 22 2025 |
1074 |
153.16 |
| Jan 15 2025 |
1074 |
153.16 |
| Jan 08 2025 |
1072 |
153.16 |
| Jan 01 2025 |
1072 |
153.16 |
| Dec 25 2024 |
1072 |
153.16 |
| Dec 18 2024 |
1072 |
153.16 |
| Dec 11 2024 |
1070 |
153.16 |
| Dec 04 2024 |
1070 |
153.16 |
| Nov 27 2024 |
1070 |
153.16 |
| Nov 20 2024 |
1071 |
153.16 |
| Nov 13 2024 |
1072 |
153.16 |
| Nov 06 2024 |
1073 |
153.16 |
| Oct 30 2024 |
1073 |
153.16 |
| Oct 23 2024 |
1075 |
153.16 |
| Oct 16 2024 |
1092 |
153.16 |
| Oct 09 2024 |
1114 |
153.16 |
