| Jun 07 2026 |
1115 |
147.04 |
| Jun 02 2026 |
1118 |
147.04 |
| May 26 2026 |
1115 |
147.04 |
| May 19 2026 |
1121 |
147.04 |
| May 12 2026 |
1127 |
147.04 |
| May 05 2026 |
758 |
135.53 |
| Apr 28 2026 |
757 |
135.53 |
| Apr 21 2026 |
758 |
135.53 |
| Apr 14 2026 |
744 |
135.53 |
| Apr 07 2026 |
735 |
135.53 |
| Mar 31 2026 |
746 |
135.53 |
| Mar 24 2026 |
745 |
135.53 |
| Mar 17 2026 |
733 |
135.53 |
| Mar 10 2026 |
734 |
135.53 |
| Mar 03 2026 |
731 |
135.53 |
| Feb 24 2026 |
732 |
135.53 |
| Feb 17 2026 |
723 |
135.53 |
| Feb 10 2026 |
725 |
135.53 |
| Feb 03 2026 |
718 |
135.53 |
| Jan 27 2026 |
714 |
135.53 |
| Jan 20 2026 |
714 |
135.53 |
| Jan 13 2026 |
713 |
135.53 |
| Jan 06 2026 |
713 |
135.53 |
| Dec 30 2025 |
713 |
135.53 |
| Dec 23 2025 |
711 |
135.53 |
| Dec 16 2025 |
711 |
135.53 |
| Dec 09 2025 |
711 |
135.53 |
| Dec 02 2025 |
710 |
135.53 |
| Nov 25 2025 |
710 |
135.53 |
| Nov 18 2025 |
711 |
135.53 |
| Nov 11 2025 |
710 |
135.53 |
| Nov 04 2025 |
714 |
135.53 |
| Oct 28 2025 |
710 |
135.53 |
| Oct 21 2025 |
1212 |
150.33 |
| Oct 14 2025 |
1214 |
150.33 |
| Oct 07 2025 |
1210 |
150.33 |
| Sep 30 2025 |
1192 |
150.33 |
| Sep 23 2025 |
1203 |
150.33 |
| Sep 16 2025 |
1209 |
150.33 |
| Sep 09 2025 |
1294 |
153.26 |
| Sep 02 2025 |
1302 |
153.26 |
| Aug 26 2025 |
875 |
144.43 |
| Aug 19 2025 |
874 |
144.43 |
| Aug 12 2025 |
846 |
144.43 |
| Aug 05 2025 |
761 |
144.43 |
| Jul 29 2025 |
765 |
144.43 |
| Jul 22 2025 |
768 |
144.43 |
| Jul 15 2025 |
798 |
144.43 |
| Jul 08 2025 |
784 |
143.54 |
| Jul 01 2025 |
606 |
137.46 |
| Jun 24 2025 |
908 |
147.51 |
| Jun 17 2025 |
907 |
147.51 |
| Jun 10 2025 |
911 |
147.51 |
| Jun 03 2025 |
650 |
140.34 |
| May 27 2025 |
637 |
140.34 |
| May 20 2025 |
594 |
139.01 |
| May 13 2025 |
578 |
139.01 |
| May 06 2025 |
599 |
140.26 |
| Apr 29 2025 |
612 |
140.26 |
| Apr 22 2025 |
593 |
140.26 |
| Apr 15 2025 |
601 |
140.26 |
| Apr 08 2025 |
572 |
140.26 |
| Apr 01 2025 |
566 |
140.26 |
| Mar 25 2025 |
560 |
140.26 |
| Mar 18 2025 |
544 |
140.26 |
| Mar 11 2025 |
537 |
140.26 |
| Mar 04 2025 |
533 |
140.26 |
| Feb 25 2025 |
526 |
140.26 |
| Feb 18 2025 |
529 |
140.26 |
| Feb 11 2025 |
529 |
140.26 |
| Feb 04 2025 |
526 |
140.26 |
| Jan 29 2025 |
528 |
140.26 |
| Jan 22 2025 |
530 |
140.26 |
| Jan 15 2025 |
532 |
140.26 |
| Jan 08 2025 |
532 |
140.26 |
| Jan 01 2025 |
532 |
140.26 |
| Dec 25 2024 |
532 |
140.26 |
| Dec 18 2024 |
533 |
140.26 |
| Dec 11 2024 |
531 |
140.26 |
| Dec 04 2024 |
531 |
140.26 |
| Nov 27 2024 |
531 |
140.26 |
| Nov 20 2024 |
531 |
140.26 |
| Nov 13 2024 |
532 |
140.26 |
| Nov 06 2024 |
532 |
140.26 |
| Oct 30 2024 |
532 |
140.26 |
| Oct 23 2024 |
533 |
140.26 |
| Oct 16 2024 |
539 |
140.26 |
| Oct 09 2024 |
547 |
140.26 |
