| Jun 07 2026 |
788 |
148.43 |
| Jun 02 2026 |
777 |
148.43 |
| May 26 2026 |
734 |
148.43 |
| May 19 2026 |
743 |
148.43 |
| May 12 2026 |
754 |
148.43 |
| May 05 2026 |
733 |
148.43 |
| Apr 28 2026 |
740 |
148.43 |
| Apr 21 2026 |
724 |
148.43 |
| Apr 14 2026 |
745 |
148.43 |
| Apr 07 2026 |
748 |
148.43 |
| Mar 31 2026 |
743 |
148.43 |
| Mar 24 2026 |
722 |
148.43 |
| Mar 17 2026 |
740 |
148.43 |
| Mar 10 2026 |
738 |
148.43 |
| Mar 03 2026 |
739 |
148.43 |
| Feb 24 2026 |
732 |
148.43 |
| Feb 17 2026 |
738 |
148.43 |
| Feb 10 2026 |
717 |
148.43 |
| Feb 03 2026 |
711 |
148.43 |
| Jan 27 2026 |
711 |
148.43 |
| Jan 20 2026 |
714 |
148.43 |
| Jan 13 2026 |
707 |
148.43 |
| Jan 06 2026 |
708 |
148.43 |
| Dec 30 2025 |
708 |
148.43 |
| Dec 23 2025 |
702 |
148.43 |
| Dec 16 2025 |
698 |
148.43 |
| Dec 09 2025 |
695 |
148.43 |
| Dec 02 2025 |
694 |
148.43 |
| Nov 25 2025 |
720 |
148.43 |
| Nov 18 2025 |
722 |
148.43 |
| Nov 11 2025 |
706 |
148.43 |
| Nov 04 2025 |
709 |
148.43 |
| Oct 28 2025 |
706 |
148.43 |
| Oct 21 2025 |
708 |
148.43 |
| Oct 14 2025 |
733 |
148.43 |
| Oct 07 2025 |
754 |
148.43 |
| Sep 30 2025 |
777 |
148.43 |
| Sep 23 2025 |
784 |
148.43 |
| Sep 16 2025 |
779 |
148.43 |
| Sep 09 2025 |
1207 |
154.82 |
| Sep 02 2025 |
1242 |
154.82 |
| Aug 26 2025 |
1588 |
161.21 |
| Aug 19 2025 |
1584 |
161.21 |
| Aug 12 2025 |
1579 |
161.21 |
| Aug 05 2025 |
1420 |
161.21 |
| Jul 29 2025 |
1452 |
161.21 |
| Jul 22 2025 |
1470 |
161.21 |
| Jul 15 2025 |
1580 |
161.21 |
| Jul 08 2025 |
1692 |
161.8 |
| Jul 01 2025 |
1465 |
161.75 |
| Jun 24 2025 |
1449 |
161.75 |
| Jun 17 2025 |
1444 |
161.75 |
| Jun 10 2025 |
1445 |
161.75 |
| Jun 03 2025 |
1444 |
161.75 |
| May 27 2025 |
1430 |
161.75 |
| May 20 2025 |
1450 |
161.75 |
| May 13 2025 |
1463 |
161.75 |
| May 06 2025 |
1453 |
162.38 |
| Apr 29 2025 |
1492 |
162.38 |
| Apr 22 2025 |
1475 |
162.38 |
| Apr 15 2025 |
1485 |
162.38 |
| Apr 08 2025 |
1432 |
162.38 |
| Apr 01 2025 |
1426 |
162.38 |
| Mar 25 2025 |
1444 |
162.38 |
| Mar 18 2025 |
1442 |
162.38 |
| Mar 11 2025 |
1438 |
162.38 |
| Mar 04 2025 |
1437 |
162.38 |
| Feb 25 2025 |
1443 |
162.38 |
| Feb 18 2025 |
1449 |
162.38 |
| Feb 11 2025 |
1457 |
162.38 |
| Feb 04 2025 |
1463 |
162.38 |
| Jan 29 2025 |
1473 |
162.38 |
| Jan 22 2025 |
1482 |
162.38 |
| Jan 15 2025 |
1487 |
162.38 |
| Jan 08 2025 |
1487 |
162.38 |
| Jan 01 2025 |
1487 |
162.38 |
| Dec 25 2024 |
1487 |
162.38 |
| Dec 18 2024 |
1485 |
162.38 |
| Dec 11 2024 |
1480 |
162.38 |
| Dec 04 2024 |
1480 |
162.38 |
| Nov 27 2024 |
1480 |
162.38 |
| Nov 20 2024 |
1481 |
162.38 |
| Nov 13 2024 |
1482 |
162.38 |
| Nov 06 2024 |
1482 |
162.38 |
| Oct 30 2024 |
1483 |
162.38 |
| Oct 23 2024 |
1489 |
162.38 |
| Oct 16 2024 |
1504 |
162.38 |
| Oct 09 2024 |
1534 |
162.38 |
