| Jun 06 2026 |
604 |
130.96 |
| Jun 02 2026 |
604 |
130.96 |
| May 26 2026 |
594 |
130.96 |
| May 19 2026 |
904 |
140.45 |
| May 12 2026 |
914 |
140.45 |
| May 05 2026 |
823 |
138.11 |
| Apr 28 2026 |
827 |
138.11 |
| Apr 21 2026 |
833 |
138.11 |
| Apr 14 2026 |
812 |
138.11 |
| Apr 07 2026 |
803 |
138.11 |
| Mar 31 2026 |
814 |
138.11 |
| Mar 24 2026 |
815 |
138.11 |
| Mar 17 2026 |
800 |
138.11 |
| Mar 10 2026 |
804 |
138.11 |
| Mar 03 2026 |
807 |
138.11 |
| Feb 24 2026 |
798 |
138.11 |
| Feb 17 2026 |
787 |
138.11 |
| Feb 10 2026 |
788 |
138.11 |
| Feb 03 2026 |
783 |
138.11 |
| Jan 27 2026 |
785 |
138.11 |
| Jan 20 2026 |
785 |
138.11 |
| Jan 13 2026 |
784 |
138.11 |
| Jan 06 2026 |
784 |
138.11 |
| Dec 30 2025 |
784 |
138.11 |
| Dec 23 2025 |
784 |
138.11 |
| Dec 16 2025 |
784 |
138.11 |
| Dec 09 2025 |
785 |
138.11 |
| Dec 02 2025 |
785 |
138.11 |
| Nov 25 2025 |
785 |
138.11 |
| Nov 18 2025 |
786 |
138.11 |
| Nov 11 2025 |
785 |
138.11 |
| Nov 04 2025 |
790 |
138.11 |
| Oct 28 2025 |
782 |
138.11 |
| Oct 21 2025 |
988 |
144.24 |
| Oct 14 2025 |
984 |
144.24 |
| Oct 07 2025 |
979 |
144.24 |
| Sep 30 2025 |
973 |
144.24 |
| Sep 23 2025 |
973 |
144.24 |
| Sep 16 2025 |
979 |
144.24 |
| Sep 09 2025 |
934 |
143.37 |
| Sep 02 2025 |
927 |
143.37 |
| Aug 26 2025 |
982 |
147.4 |
| Aug 19 2025 |
977 |
147.4 |
| Aug 12 2025 |
949 |
147.4 |
| Aug 05 2025 |
856 |
147.4 |
| Jul 29 2025 |
860 |
147.4 |
| Jul 22 2025 |
865 |
147.4 |
| Jul 15 2025 |
891 |
147.4 |
| Jul 08 2025 |
911 |
147.38 |
| Jul 01 2025 |
889 |
146.5 |
| Jun 24 2025 |
975 |
149.33 |
| Jun 17 2025 |
974 |
149.33 |
| Jun 10 2025 |
969 |
149.33 |
| Jun 03 2025 |
917 |
147.92 |
| May 27 2025 |
899 |
147.92 |
| May 20 2025 |
819 |
145.36 |
| May 13 2025 |
806 |
145.36 |
| May 06 2025 |
907 |
148.3 |
| Apr 29 2025 |
912 |
148.3 |
| Apr 22 2025 |
904 |
148.3 |
| Apr 15 2025 |
907 |
148.3 |
| Apr 08 2025 |
869 |
148.3 |
| Apr 01 2025 |
871 |
148.3 |
| Mar 25 2025 |
866 |
148.3 |
| Mar 18 2025 |
866 |
148.3 |
| Mar 11 2025 |
854 |
148.3 |
| Mar 04 2025 |
844 |
148.3 |
| Feb 25 2025 |
845 |
148.3 |
| Feb 18 2025 |
849 |
148.3 |
| Feb 11 2025 |
847 |
148.3 |
| Feb 04 2025 |
846 |
148.3 |
| Jan 29 2025 |
848 |
148.3 |
| Jan 22 2025 |
853 |
148.3 |
| Jan 15 2025 |
857 |
148.3 |
| Jan 08 2025 |
856 |
148.3 |
| Jan 01 2025 |
856 |
148.3 |
| Dec 25 2024 |
856 |
148.3 |
| Dec 18 2024 |
856 |
148.3 |
| Dec 11 2024 |
855 |
148.3 |
| Dec 04 2024 |
855 |
148.3 |
| Nov 27 2024 |
855 |
148.3 |
| Nov 20 2024 |
857 |
148.3 |
| Nov 13 2024 |
858 |
148.3 |
| Nov 06 2024 |
858 |
148.3 |
| Oct 30 2024 |
858 |
148.3 |
| Oct 23 2024 |
860 |
148.3 |
| Oct 16 2024 |
875 |
148.3 |
| Oct 09 2024 |
892 |
148.3 |
