| Jun 06 2026 |
983 |
142.62 |
| Jun 02 2026 |
983 |
142.62 |
| May 26 2026 |
978 |
142.62 |
| May 19 2026 |
981 |
142.62 |
| May 12 2026 |
989 |
142.62 |
| May 05 2026 |
992 |
142.55 |
| Apr 28 2026 |
992 |
142.55 |
| Apr 21 2026 |
996 |
142.55 |
| Apr 14 2026 |
980 |
142.55 |
| Apr 07 2026 |
974 |
142.55 |
| Mar 31 2026 |
983 |
142.55 |
| Mar 24 2026 |
971 |
142.55 |
| Mar 17 2026 |
956 |
142.55 |
| Mar 10 2026 |
957 |
142.55 |
| Mar 03 2026 |
954 |
142.55 |
| Feb 24 2026 |
948 |
142.55 |
| Feb 17 2026 |
940 |
142.55 |
| Feb 10 2026 |
940 |
142.55 |
| Feb 03 2026 |
944 |
142.55 |
| Jan 27 2026 |
945 |
142.55 |
| Jan 20 2026 |
945 |
142.55 |
| Jan 13 2026 |
944 |
142.55 |
| Jan 06 2026 |
944 |
142.55 |
| Dec 30 2025 |
944 |
142.55 |
| Dec 23 2025 |
944 |
142.55 |
| Dec 16 2025 |
945 |
142.55 |
| Dec 09 2025 |
945 |
142.55 |
| Dec 02 2025 |
945 |
142.55 |
| Nov 25 2025 |
945 |
142.55 |
| Nov 18 2025 |
946 |
142.55 |
| Nov 11 2025 |
946 |
142.55 |
| Nov 04 2025 |
950 |
142.55 |
| Oct 28 2025 |
942 |
142.55 |
| Oct 21 2025 |
936 |
142.55 |
| Oct 14 2025 |
935 |
142.55 |
| Oct 07 2025 |
930 |
142.55 |
| Sep 30 2025 |
919 |
142.55 |
| Sep 23 2025 |
922 |
142.55 |
| Sep 16 2025 |
927 |
142.55 |
| Sep 09 2025 |
888 |
141.9 |
| Sep 02 2025 |
879 |
141.9 |
| Aug 26 2025 |
719 |
139.82 |
| Aug 19 2025 |
725 |
139.82 |
| Aug 12 2025 |
710 |
139.82 |
| Aug 05 2025 |
641 |
139.82 |
| Jul 29 2025 |
645 |
139.82 |
| Jul 22 2025 |
646 |
139.82 |
| Jul 15 2025 |
662 |
139.82 |
| Jul 08 2025 |
675 |
139.82 |
| Jul 01 2025 |
673 |
139.82 |
| Jun 24 2025 |
380 |
141.9 |
| Jun 17 2025 |
399 |
141.9 |
| Jun 10 2025 |
398 |
141.9 |
| Jun 03 2025 |
398 |
141.9 |
| May 27 2025 |
394 |
141.9 |
| May 20 2025 |
429 |
141.9 |
| May 13 2025 |
454 |
141.9 |
| May 06 2025 |
465 |
141.52 |
| Apr 29 2025 |
476 |
141.52 |
| Apr 22 2025 |
475 |
141.52 |
| Apr 15 2025 |
479 |
141.52 |
| Apr 08 2025 |
426 |
141.52 |
| Apr 01 2025 |
420 |
141.52 |
| Mar 25 2025 |
420 |
141.52 |
| Mar 18 2025 |
427 |
141.52 |
| Mar 11 2025 |
430 |
141.52 |
| Mar 04 2025 |
420 |
141.52 |
| Feb 25 2025 |
415 |
141.52 |
| Feb 18 2025 |
415 |
141.52 |
| Feb 11 2025 |
416 |
141.52 |
| Feb 04 2025 |
414 |
141.52 |
| Jan 29 2025 |
413 |
141.52 |
| Jan 22 2025 |
412 |
141.52 |
| Jan 15 2025 |
411 |
141.52 |
| Jan 08 2025 |
412 |
141.52 |
| Jan 01 2025 |
412 |
141.52 |
| Dec 25 2024 |
412 |
141.52 |
| Dec 18 2024 |
411 |
141.52 |
| Dec 11 2024 |
409 |
141.52 |
| Dec 04 2024 |
409 |
141.52 |
| Nov 27 2024 |
409 |
141.52 |
| Nov 20 2024 |
409 |
141.52 |
| Nov 13 2024 |
416 |
141.52 |
| Nov 06 2024 |
416 |
141.52 |
| Oct 30 2024 |
416 |
141.52 |
| Oct 23 2024 |
424 |
141.52 |
| Oct 16 2024 |
450 |
141.52 |
| Oct 09 2024 |
475 |
141.52 |
