| Jun 06 2026 |
1560 |
159.61 |
| Jun 02 2026 |
1560 |
159.61 |
| May 26 2026 |
1541 |
159.61 |
| May 19 2026 |
2027 |
174.18 |
| May 12 2026 |
2044 |
174.18 |
| May 05 2026 |
1823 |
166.03 |
| Apr 28 2026 |
1834 |
166.03 |
| Apr 21 2026 |
1847 |
166.03 |
| Apr 14 2026 |
1826 |
166.03 |
| Apr 07 2026 |
1808 |
166.03 |
| Mar 31 2026 |
1837 |
166.03 |
| Mar 24 2026 |
1832 |
166.03 |
| Mar 17 2026 |
1827 |
166.03 |
| Mar 10 2026 |
1832 |
166.03 |
| Mar 03 2026 |
1838 |
166.03 |
| Feb 24 2026 |
1836 |
166.03 |
| Feb 17 2026 |
1821 |
166.03 |
| Feb 10 2026 |
1818 |
166.03 |
| Feb 03 2026 |
1819 |
166.03 |
| Jan 27 2026 |
1823 |
166.03 |
| Jan 20 2026 |
1822 |
166.03 |
| Jan 13 2026 |
1821 |
166.03 |
| Jan 06 2026 |
1822 |
166.03 |
| Dec 30 2025 |
1822 |
166.03 |
| Dec 23 2025 |
1817 |
166.03 |
| Dec 16 2025 |
1820 |
166.03 |
| Dec 09 2025 |
1819 |
166.03 |
| Dec 02 2025 |
1819 |
166.03 |
| Nov 25 2025 |
1819 |
166.03 |
| Nov 18 2025 |
1820 |
166.03 |
| Nov 11 2025 |
1819 |
166.03 |
| Nov 04 2025 |
1823 |
166.03 |
| Oct 28 2025 |
1812 |
166.03 |
| Oct 21 2025 |
1809 |
166.03 |
| Oct 14 2025 |
1809 |
166.03 |
| Oct 07 2025 |
1808 |
166.03 |
| Sep 30 2025 |
1800 |
166.03 |
| Sep 23 2025 |
1802 |
166.03 |
| Sep 16 2025 |
1810 |
166.03 |
| Sep 09 2025 |
1948 |
169.98 |
| Sep 02 2025 |
1949 |
169.98 |
| Aug 26 2025 |
1600 |
164.52 |
| Aug 19 2025 |
1609 |
164.52 |
| Aug 12 2025 |
1565 |
164.52 |
| Aug 05 2025 |
1410 |
164.52 |
| Jul 29 2025 |
1420 |
164.52 |
| Jul 22 2025 |
1422 |
164.52 |
| Jul 15 2025 |
1486 |
164.52 |
| Jul 08 2025 |
1537 |
164.52 |
| Jul 01 2025 |
1557 |
164.52 |
| Jun 24 2025 |
1902 |
164.04 |
| Jun 17 2025 |
2014 |
164.04 |
| Jun 10 2025 |
2018 |
164.04 |
| Jun 03 2025 |
820 |
149.76 |
| May 27 2025 |
814 |
149.76 |
| May 20 2025 |
488 |
143.15 |
| May 13 2025 |
516 |
143.15 |
| May 06 2025 |
236 |
136.55 |
| Apr 29 2025 |
236 |
136.55 |
| Apr 22 2025 |
237 |
136.55 |
| Apr 15 2025 |
238 |
136.55 |
| Apr 08 2025 |
208 |
136.55 |
| Apr 01 2025 |
205 |
136.55 |
| Mar 25 2025 |
207 |
136.55 |
| Mar 18 2025 |
209 |
136.55 |
| Mar 11 2025 |
210 |
136.55 |
| Mar 04 2025 |
206 |
136.55 |
| Feb 25 2025 |
202 |
136.55 |
| Feb 18 2025 |
202 |
136.55 |
| Feb 11 2025 |
204 |
136.55 |
| Feb 04 2025 |
202 |
136.55 |
| Jan 29 2025 |
202 |
136.55 |
| Jan 22 2025 |
201 |
136.55 |
| Jan 15 2025 |
200 |
136.55 |
| Jan 08 2025 |
200 |
136.55 |
| Jan 01 2025 |
200 |
136.55 |
| Dec 25 2024 |
200 |
136.55 |
| Dec 18 2024 |
200 |
136.55 |
| Dec 11 2024 |
200 |
136.55 |
| Dec 04 2024 |
200 |
136.55 |
| Nov 27 2024 |
200 |
136.55 |
| Nov 20 2024 |
199 |
136.55 |
| Nov 13 2024 |
202 |
136.55 |
| Nov 06 2024 |
202 |
136.55 |
| Oct 30 2024 |
202 |
136.55 |
| Oct 23 2024 |
207 |
136.55 |
| Oct 16 2024 |
226 |
136.55 |
| Oct 09 2024 |
239 |
136.55 |
