| Jun 07 2026 |
1306 |
152.28 |
| Jun 02 2026 |
1313 |
152.28 |
| May 26 2026 |
1315 |
152.28 |
| May 19 2026 |
1822 |
167.02 |
| May 12 2026 |
1837 |
167.02 |
| May 05 2026 |
1537 |
158.35 |
| Apr 28 2026 |
1545 |
158.35 |
| Apr 21 2026 |
1564 |
158.35 |
| Apr 14 2026 |
1552 |
158.35 |
| Apr 07 2026 |
1531 |
158.35 |
| Mar 31 2026 |
1546 |
158.35 |
| Mar 24 2026 |
1544 |
158.35 |
| Mar 17 2026 |
1534 |
158.35 |
| Mar 10 2026 |
1545 |
158.35 |
| Mar 03 2026 |
1536 |
158.35 |
| Feb 24 2026 |
1541 |
158.35 |
| Feb 17 2026 |
1527 |
158.35 |
| Feb 10 2026 |
1530 |
158.35 |
| Feb 03 2026 |
1536 |
158.35 |
| Jan 27 2026 |
1540 |
158.35 |
| Jan 20 2026 |
1538 |
158.35 |
| Jan 13 2026 |
1538 |
158.35 |
| Jan 06 2026 |
1538 |
158.35 |
| Dec 30 2025 |
1538 |
158.35 |
| Dec 23 2025 |
1536 |
158.35 |
| Dec 16 2025 |
1537 |
158.35 |
| Dec 09 2025 |
1536 |
158.35 |
| Dec 02 2025 |
1536 |
158.35 |
| Nov 25 2025 |
1536 |
158.35 |
| Nov 18 2025 |
1536 |
158.35 |
| Nov 11 2025 |
1537 |
158.35 |
| Nov 04 2025 |
1542 |
158.35 |
| Oct 28 2025 |
1530 |
158.35 |
| Oct 21 2025 |
1526 |
158.35 |
| Oct 14 2025 |
1521 |
158.35 |
| Oct 07 2025 |
1522 |
158.35 |
| Sep 30 2025 |
1515 |
158.35 |
| Sep 23 2025 |
1522 |
158.35 |
| Sep 16 2025 |
1527 |
158.35 |
| Sep 09 2025 |
1483 |
157.47 |
| Sep 02 2025 |
1492 |
157.47 |
| Aug 26 2025 |
1543 |
162.84 |
| Aug 19 2025 |
1551 |
162.84 |
| Aug 12 2025 |
1514 |
162.84 |
| Aug 05 2025 |
1359 |
162.84 |
| Jul 29 2025 |
1370 |
162.84 |
| Jul 22 2025 |
1373 |
162.84 |
| Jul 15 2025 |
1429 |
162.84 |
| Jul 08 2025 |
1538 |
164.52 |
| Jul 01 2025 |
1270 |
156.18 |
| Jun 24 2025 |
1400 |
160.41 |
| Jun 17 2025 |
1391 |
160.41 |
| Jun 10 2025 |
1397 |
160.41 |
| Jun 03 2025 |
1130 |
153.28 |
| May 27 2025 |
1117 |
153.28 |
| May 20 2025 |
991 |
149.84 |
| May 13 2025 |
983 |
149.84 |
| May 06 2025 |
1086 |
152.79 |
| Apr 29 2025 |
1112 |
152.79 |
| Apr 22 2025 |
1099 |
152.79 |
| Apr 15 2025 |
1101 |
152.79 |
| Apr 08 2025 |
1060 |
152.79 |
| Apr 01 2025 |
1049 |
152.79 |
| Mar 25 2025 |
1053 |
152.79 |
| Mar 18 2025 |
1057 |
152.79 |
| Mar 11 2025 |
1047 |
152.79 |
| Mar 04 2025 |
1044 |
152.79 |
| Feb 25 2025 |
1037 |
152.79 |
| Feb 18 2025 |
1039 |
152.79 |
| Feb 11 2025 |
1043 |
152.79 |
| Feb 04 2025 |
1047 |
152.79 |
| Jan 29 2025 |
1057 |
152.79 |
| Jan 22 2025 |
1059 |
152.79 |
| Jan 15 2025 |
1059 |
152.79 |
| Jan 08 2025 |
1057 |
152.79 |
| Jan 01 2025 |
1057 |
152.79 |
| Dec 25 2024 |
1057 |
152.79 |
| Dec 18 2024 |
1057 |
152.79 |
| Dec 11 2024 |
1055 |
152.79 |
| Dec 04 2024 |
1055 |
152.79 |
| Nov 27 2024 |
1055 |
152.79 |
| Nov 20 2024 |
1056 |
152.79 |
| Nov 13 2024 |
1057 |
152.79 |
| Nov 06 2024 |
1058 |
152.79 |
| Oct 30 2024 |
1058 |
152.79 |
| Oct 23 2024 |
1060 |
152.79 |
| Oct 16 2024 |
1078 |
152.79 |
| Oct 09 2024 |
1100 |
152.79 |
