| Jun 07 2026 |
1449 |
156.19 |
| Jun 02 2026 |
1456 |
156.19 |
| May 26 2026 |
1452 |
156.19 |
| May 19 2026 |
1453 |
156.19 |
| May 12 2026 |
1447 |
156.19 |
| May 05 2026 |
1452 |
156.19 |
| Apr 28 2026 |
1460 |
156.19 |
| Apr 21 2026 |
1473 |
156.19 |
| Apr 14 2026 |
1461 |
156.19 |
| Apr 07 2026 |
1445 |
156.19 |
| Mar 31 2026 |
1462 |
156.19 |
| Mar 24 2026 |
1459 |
156.19 |
| Mar 17 2026 |
1449 |
156.19 |
| Mar 10 2026 |
1454 |
156.19 |
| Mar 03 2026 |
1449 |
156.19 |
| Feb 24 2026 |
1444 |
156.19 |
| Feb 17 2026 |
1433 |
156.19 |
| Feb 10 2026 |
1436 |
156.19 |
| Feb 03 2026 |
1439 |
156.19 |
| Jan 27 2026 |
1444 |
156.19 |
| Jan 20 2026 |
1442 |
156.19 |
| Jan 13 2026 |
1442 |
156.19 |
| Jan 06 2026 |
1443 |
156.19 |
| Dec 30 2025 |
1443 |
156.19 |
| Dec 23 2025 |
1441 |
156.19 |
| Dec 16 2025 |
1442 |
156.19 |
| Dec 09 2025 |
1442 |
156.19 |
| Dec 02 2025 |
1442 |
156.19 |
| Nov 25 2025 |
1442 |
156.19 |
| Nov 18 2025 |
1442 |
156.19 |
| Nov 11 2025 |
1442 |
156.19 |
| Nov 04 2025 |
1447 |
156.19 |
| Oct 28 2025 |
1436 |
156.19 |
| Oct 21 2025 |
1433 |
156.19 |
| Oct 14 2025 |
1432 |
156.19 |
| Oct 07 2025 |
1428 |
156.19 |
| Sep 30 2025 |
1418 |
156.19 |
| Sep 23 2025 |
1431 |
156.19 |
| Sep 16 2025 |
1433 |
156.19 |
| Sep 09 2025 |
1465 |
157.07 |
| Sep 02 2025 |
1477 |
157.07 |
| Aug 26 2025 |
646 |
146.98 |
| Aug 19 2025 |
637 |
146.98 |
| Aug 12 2025 |
635 |
146.98 |
| Aug 05 2025 |
542 |
146.98 |
| Jul 29 2025 |
554 |
146.98 |
| Jul 22 2025 |
559 |
146.98 |
| Jul 15 2025 |
603 |
146.98 |
| Jul 08 2025 |
619 |
146.98 |
| Jul 01 2025 |
628 |
146.98 |
| Jun 24 2025 |
888 |
151.42 |
| Jun 17 2025 |
948 |
151.42 |
| Jun 10 2025 |
947 |
151.42 |
| May 20 2025 |
299 |
138.69 |
| May 13 2025 |
315 |
138.69 |
| May 06 2025 |
11942 |
471.85 |
| Apr 29 2025 |
11949 |
471.85 |
| Apr 22 2025 |
12236 |
471.85 |
| Apr 15 2025 |
12104 |
471.85 |
| Apr 08 2025 |
11761 |
471.85 |
| Apr 01 2025 |
11493 |
471.85 |
| Mar 25 2025 |
11434 |
471.85 |
| Mar 18 2025 |
11554 |
471.85 |
| Mar 11 2025 |
11851 |
471.85 |
| Mar 04 2025 |
11483 |
471.85 |
| Feb 25 2025 |
11486 |
471.85 |
| Feb 18 2025 |
11423 |
471.85 |
| Feb 11 2025 |
11161 |
471.85 |
| Feb 04 2025 |
11062 |
471.85 |
| Jan 29 2025 |
11165 |
471.85 |
| Jan 22 2025 |
11073 |
471.85 |
| Jan 15 2025 |
11097 |
471.85 |
| Jan 08 2025 |
11020 |
471.85 |
| Jan 01 2025 |
10706 |
471.85 |
| Dec 25 2024 |
10705 |
471.85 |
| Dec 18 2024 |
10695 |
471.85 |
| Dec 11 2024 |
10684 |
471.85 |
| Dec 04 2024 |
10668 |
471.85 |
| Nov 27 2024 |
10757 |
471.85 |
| Nov 20 2024 |
10779 |
471.85 |
| Nov 13 2024 |
10822 |
471.85 |
| Nov 06 2024 |
11078 |
471.85 |
| Oct 30 2024 |
11073 |
471.85 |
| Oct 23 2024 |
11115 |
471.85 |
| Oct 16 2024 |
12650 |
471.85 |
| Oct 09 2024 |
12943 |
471.85 |
