| Jun 06 2026 |
556 |
143.89 |
| Jun 02 2026 |
553 |
143.89 |
| May 26 2026 |
521 |
143.89 |
| May 19 2026 |
1852 |
166.53 |
| May 12 2026 |
1868 |
166.53 |
| May 05 2026 |
1751 |
165.39 |
| Apr 28 2026 |
1781 |
165.39 |
| Apr 21 2026 |
1758 |
165.39 |
| Apr 14 2026 |
1788 |
165.39 |
| Apr 07 2026 |
1813 |
165.39 |
| Mar 31 2026 |
1816 |
165.39 |
| Mar 24 2026 |
1780 |
165.39 |
| Mar 17 2026 |
1801 |
165.39 |
| Mar 10 2026 |
1801 |
165.39 |
| Mar 03 2026 |
1804 |
165.39 |
| Feb 24 2026 |
1806 |
165.39 |
| Feb 17 2026 |
1816 |
165.39 |
| Feb 10 2026 |
1776 |
165.39 |
| Feb 03 2026 |
1776 |
165.39 |
| Jan 27 2026 |
1793 |
165.39 |
| Jan 20 2026 |
1792 |
165.39 |
| Jan 13 2026 |
1784 |
165.39 |
| Jan 06 2026 |
1786 |
165.39 |
| Dec 30 2025 |
1786 |
165.39 |
| Dec 23 2025 |
1781 |
165.39 |
| Dec 16 2025 |
1779 |
165.39 |
| Dec 09 2025 |
1775 |
165.39 |
| Dec 02 2025 |
1767 |
165.39 |
| Nov 25 2025 |
1812 |
165.39 |
| Nov 18 2025 |
1815 |
165.39 |
| Nov 11 2025 |
1788 |
165.39 |
| Nov 04 2025 |
1805 |
165.39 |
| Oct 28 2025 |
1800 |
165.39 |
| Oct 21 2025 |
1792 |
165.39 |
| Oct 14 2025 |
1847 |
165.39 |
| Oct 07 2025 |
1893 |
165.39 |
| Sep 30 2025 |
1968 |
165.39 |
| Sep 23 2025 |
2000 |
165.39 |
| Sep 16 2025 |
2035 |
165.39 |
| Sep 09 2025 |
2059 |
165.39 |
| Sep 02 2025 |
2137 |
165.39 |
| Aug 26 2025 |
1837 |
164.25 |
| Aug 19 2025 |
1840 |
164.25 |
| Aug 12 2025 |
1831 |
164.25 |
| Aug 05 2025 |
1643 |
164.25 |
| Jul 29 2025 |
1681 |
164.25 |
| Jul 22 2025 |
1699 |
164.25 |
| Jul 15 2025 |
1835 |
164.25 |
| Jul 08 2025 |
1908 |
164.25 |
| Jul 01 2025 |
1933 |
164.25 |
| Jun 24 2025 |
1934 |
164.25 |
| Jun 17 2025 |
2045 |
164.25 |
| Jun 10 2025 |
2051 |
164.25 |
| Jun 03 2025 |
2028 |
164.25 |
| May 27 2025 |
2025 |
164.25 |
| May 20 2025 |
1236 |
154.09 |
| May 13 2025 |
1279 |
154.09 |
| May 06 2025 |
599 |
143.93 |
| Apr 29 2025 |
609 |
143.93 |
| Apr 22 2025 |
610 |
143.93 |
| Apr 15 2025 |
611 |
143.93 |
| Apr 08 2025 |
543 |
143.93 |
| Apr 01 2025 |
541 |
143.93 |
| Mar 25 2025 |
544 |
143.93 |
| Mar 18 2025 |
555 |
143.93 |
| Mar 11 2025 |
560 |
143.93 |
| Mar 04 2025 |
548 |
143.93 |
| Feb 25 2025 |
547 |
143.93 |
| Feb 18 2025 |
546 |
143.93 |
| Feb 11 2025 |
548 |
143.93 |
| Feb 04 2025 |
546 |
143.93 |
| Jan 29 2025 |
544 |
143.93 |
| Jan 22 2025 |
541 |
143.93 |
| Jan 15 2025 |
540 |
143.93 |
| Jan 08 2025 |
541 |
143.93 |
| Jan 01 2025 |
541 |
143.93 |
| Dec 25 2024 |
541 |
143.93 |
| Dec 18 2024 |
541 |
143.93 |
| Dec 11 2024 |
539 |
143.93 |
| Dec 04 2024 |
539 |
143.93 |
| Nov 27 2024 |
539 |
143.93 |
| Nov 20 2024 |
541 |
143.93 |
| Nov 13 2024 |
549 |
143.93 |
| Nov 06 2024 |
550 |
143.93 |
| Oct 30 2024 |
550 |
143.93 |
| Oct 23 2024 |
561 |
143.93 |
| Oct 16 2024 |
589 |
143.93 |
| Oct 09 2024 |
621 |
143.93 |
