| Jun 06 2026 |
1615 |
162.19 |
| Jun 02 2026 |
1606 |
162.19 |
| May 26 2026 |
1527 |
162.19 |
| May 19 2026 |
2954 |
182.16 |
| May 12 2026 |
2976 |
182.16 |
| May 05 2026 |
2941 |
182.16 |
| Apr 28 2026 |
2974 |
182.16 |
| Apr 21 2026 |
2963 |
182.16 |
| Apr 14 2026 |
3003 |
182.16 |
| Apr 07 2026 |
3027 |
182.16 |
| Mar 31 2026 |
3020 |
182.16 |
| Mar 24 2026 |
2982 |
182.16 |
| Mar 17 2026 |
3010 |
182.16 |
| Mar 10 2026 |
2996 |
182.16 |
| Mar 03 2026 |
3026 |
182.16 |
| Feb 24 2026 |
3024 |
182.16 |
| Feb 17 2026 |
3033 |
182.16 |
| Feb 10 2026 |
2984 |
182.16 |
| Feb 03 2026 |
2967 |
182.16 |
| Jan 27 2026 |
2991 |
182.16 |
| Jan 20 2026 |
2989 |
182.16 |
| Jan 13 2026 |
2978 |
182.16 |
| Jan 06 2026 |
2981 |
182.16 |
| Dec 30 2025 |
2981 |
182.16 |
| Dec 23 2025 |
2971 |
182.16 |
| Dec 16 2025 |
2967 |
182.16 |
| Dec 09 2025 |
2961 |
182.16 |
| Dec 02 2025 |
2943 |
182.16 |
| Nov 25 2025 |
3003 |
182.16 |
| Nov 18 2025 |
3007 |
182.16 |
| Nov 11 2025 |
2970 |
182.16 |
| Nov 04 2025 |
2997 |
182.16 |
| Oct 28 2025 |
2981 |
182.16 |
| May 20 2025 |
1192 |
153.69 |
| May 13 2025 |
1233 |
153.69 |
| May 06 2025 |
1280 |
153.69 |
| Apr 29 2025 |
1311 |
153.69 |
| Apr 22 2025 |
1329 |
153.69 |
| Apr 15 2025 |
1338 |
153.69 |
| Apr 08 2025 |
1200 |
153.69 |
| Apr 01 2025 |
1189 |
153.69 |
| Mar 25 2025 |
1183 |
153.69 |
| Mar 18 2025 |
1198 |
153.69 |
| Mar 11 2025 |
1215 |
153.69 |
| Mar 04 2025 |
1200 |
153.69 |
| Feb 25 2025 |
1205 |
153.69 |
| Feb 18 2025 |
1202 |
153.69 |
| Feb 11 2025 |
1205 |
153.69 |
| Feb 04 2025 |
1194 |
153.69 |
| Jan 29 2025 |
1199 |
153.69 |
| Jan 22 2025 |
1201 |
153.69 |
| Jan 15 2025 |
1197 |
153.69 |
| Jan 08 2025 |
1197 |
153.69 |
| Jan 01 2025 |
1197 |
153.69 |
| Dec 25 2024 |
1197 |
153.69 |
| Dec 18 2024 |
1198 |
153.69 |
| Dec 11 2024 |
1195 |
153.69 |
| Dec 04 2024 |
1195 |
153.69 |
| Nov 27 2024 |
1195 |
153.69 |
| Nov 20 2024 |
1199 |
153.69 |
| Nov 13 2024 |
1214 |
153.69 |
| Nov 06 2024 |
1215 |
153.69 |
| Oct 30 2024 |
1216 |
153.69 |
| Oct 23 2024 |
1233 |
153.69 |
| Oct 16 2024 |
1292 |
153.69 |
| Oct 09 2024 |
1361 |
153.69 |
