| Jun 07 2026 |
1723 |
163.47 |
| Jun 02 2026 |
1713 |
163.47 |
| May 26 2026 |
1628 |
163.47 |
| May 19 2026 |
591 |
145.18 |
| May 12 2026 |
596 |
145.18 |
| May 05 2026 |
574 |
145.18 |
| Apr 28 2026 |
574 |
145.18 |
| Apr 21 2026 |
565 |
145.18 |
| Apr 14 2026 |
578 |
145.18 |
| Apr 07 2026 |
579 |
145.18 |
| Mar 31 2026 |
574 |
145.18 |
| Mar 24 2026 |
561 |
145.18 |
| Mar 17 2026 |
573 |
145.18 |
| Mar 10 2026 |
574 |
145.18 |
| Mar 03 2026 |
575 |
145.18 |
| Feb 24 2026 |
567 |
145.18 |
| Feb 17 2026 |
572 |
145.18 |
| Feb 10 2026 |
553 |
145.18 |
| Feb 03 2026 |
551 |
145.18 |
| Jan 27 2026 |
550 |
145.18 |
| Jan 20 2026 |
552 |
145.18 |
| Jan 13 2026 |
546 |
145.18 |
| Jan 06 2026 |
547 |
145.18 |
| Dec 30 2025 |
547 |
145.18 |
| Dec 23 2025 |
543 |
145.18 |
| Dec 16 2025 |
539 |
145.18 |
| Dec 09 2025 |
537 |
145.18 |
| Dec 02 2025 |
536 |
145.18 |
| Nov 25 2025 |
556 |
145.18 |
| Nov 18 2025 |
558 |
145.18 |
| Nov 11 2025 |
549 |
145.18 |
| Nov 04 2025 |
550 |
145.18 |
| Oct 28 2025 |
548 |
145.18 |
| May 20 2025 |
1584 |
158.21 |
| May 13 2025 |
1636 |
158.21 |
| May 06 2025 |
1688 |
158.21 |
| Apr 29 2025 |
1725 |
158.21 |
| Apr 22 2025 |
1751 |
158.21 |
| Apr 15 2025 |
1759 |
158.21 |
| Apr 08 2025 |
1585 |
158.21 |
| Apr 01 2025 |
1582 |
158.21 |
| Mar 25 2025 |
1575 |
158.21 |
| Mar 18 2025 |
1594 |
158.21 |
| Mar 11 2025 |
1615 |
158.21 |
| Mar 04 2025 |
1596 |
158.21 |
| Feb 25 2025 |
1596 |
158.21 |
| Feb 18 2025 |
1594 |
158.21 |
| Feb 11 2025 |
1594 |
158.21 |
| Feb 04 2025 |
1582 |
158.21 |
| Jan 29 2025 |
1593 |
158.21 |
| Jan 22 2025 |
1597 |
158.21 |
| Jan 15 2025 |
1596 |
158.21 |
| Jan 08 2025 |
1596 |
158.21 |
| Jan 01 2025 |
1596 |
158.21 |
| Dec 25 2024 |
1596 |
158.21 |
| Dec 18 2024 |
1597 |
158.21 |
| Dec 11 2024 |
1594 |
158.21 |
| Dec 04 2024 |
1594 |
158.21 |
| Nov 27 2024 |
1594 |
158.21 |
| Nov 20 2024 |
1598 |
158.21 |
| Nov 13 2024 |
1618 |
158.21 |
| Nov 06 2024 |
1620 |
158.21 |
| Oct 30 2024 |
1619 |
158.21 |
| Oct 23 2024 |
1641 |
158.21 |
| Oct 16 2024 |
1708 |
158.21 |
| Oct 09 2024 |
1797 |
158.21 |
