| Jun 06 2026 |
599 |
256.32 |
| Jun 02 2026 |
604 |
256.32 |
| May 26 2026 |
602 |
256.32 |
| May 19 2026 |
581 |
273.45 |
| May 12 2026 |
581 |
273.45 |
| May 05 2026 |
717 |
266.77 |
| Apr 28 2026 |
712 |
266.77 |
| Apr 21 2026 |
722 |
266.77 |
| Apr 14 2026 |
702 |
266.77 |
| Apr 07 2026 |
694 |
266.77 |
| Mar 31 2026 |
701 |
266.77 |
| Mar 24 2026 |
695 |
266.77 |
| Mar 17 2026 |
682 |
266.77 |
| Mar 10 2026 |
689 |
266.77 |
| Mar 03 2026 |
684 |
266.77 |
| Feb 24 2026 |
685 |
266.77 |
| Feb 17 2026 |
683 |
266.77 |
| Feb 10 2026 |
683 |
266.77 |
| Feb 03 2026 |
684 |
266.77 |
| Jan 27 2026 |
688 |
266.77 |
| Jan 20 2026 |
686 |
266.77 |
| Jan 13 2026 |
685 |
266.77 |
| Jan 06 2026 |
688 |
266.77 |
| Dec 30 2025 |
688 |
266.77 |
| Dec 23 2025 |
685 |
266.77 |
| Dec 16 2025 |
686 |
266.77 |
| Dec 09 2025 |
686 |
266.77 |
| Dec 02 2025 |
689 |
266.77 |
| Nov 25 2025 |
689 |
266.77 |
| Nov 18 2025 |
689 |
266.77 |
| Nov 11 2025 |
689 |
266.77 |
| Nov 04 2025 |
694 |
266.77 |
| Oct 28 2025 |
691 |
266.77 |
| Oct 21 2025 |
722 |
289.74 |
| Oct 14 2025 |
732 |
289.74 |
| Oct 07 2025 |
740 |
289.74 |
| Sep 30 2025 |
753 |
289.74 |
| Sep 23 2025 |
768 |
289.74 |
| Sep 16 2025 |
780 |
289.74 |
| Sep 09 2025 |
286 |
253.4 |
| Sep 02 2025 |
285 |
253.4 |
| Aug 26 2025 |
264 |
253.4 |
| Aug 19 2025 |
265 |
253.4 |
| Aug 12 2025 |
261 |
253.4 |
| Aug 05 2025 |
211 |
253.4 |
| Jul 29 2025 |
225 |
253.4 |
| Jul 22 2025 |
231 |
253.4 |
| Jul 15 2025 |
263 |
253.4 |
| Jul 08 2025 |
265 |
253.4 |
| Jul 01 2025 |
442 |
266.5 |
| Jun 24 2025 |
414 |
266.5 |
| Jun 17 2025 |
437 |
266.5 |
| Jun 10 2025 |
434 |
266.5 |
| Jun 03 2025 |
438 |
266.5 |
| May 27 2025 |
439 |
266.5 |
| May 20 2025 |
494 |
254.75 |
| May 13 2025 |
486 |
254.75 |
| May 06 2025 |
517 |
258.31 |
| Apr 29 2025 |
524 |
258.31 |
| Apr 22 2025 |
512 |
258.31 |
| Apr 15 2025 |
520 |
258.31 |
| Apr 08 2025 |
499 |
258.31 |
| Apr 01 2025 |
498 |
258.31 |
| Mar 25 2025 |
496 |
258.31 |
| Mar 18 2025 |
492 |
258.31 |
| Mar 11 2025 |
491 |
258.31 |
| Mar 04 2025 |
486 |
258.31 |
| Feb 25 2025 |
485 |
258.31 |
| Feb 18 2025 |
480 |
258.31 |
| Feb 11 2025 |
478 |
258.31 |
| Feb 04 2025 |
485 |
258.31 |
| Jan 29 2025 |
490 |
258.31 |
| Jan 22 2025 |
491 |
258.31 |
| Jan 15 2025 |
497 |
258.31 |
| Jan 08 2025 |
497 |
258.31 |
| Jan 01 2025 |
497 |
258.31 |
| Dec 25 2024 |
497 |
258.31 |
| Dec 18 2024 |
496 |
258.31 |
| Dec 11 2024 |
496 |
258.31 |
| Dec 04 2024 |
496 |
258.31 |
| Nov 27 2024 |
496 |
258.31 |
| Nov 20 2024 |
496 |
258.31 |
| Nov 13 2024 |
496 |
258.31 |
| Nov 06 2024 |
496 |
258.31 |
| Oct 30 2024 |
496 |
258.31 |
| Oct 23 2024 |
496 |
258.31 |
| Oct 16 2024 |
501 |
258.31 |
| Oct 09 2024 |
504 |
258.31 |
