| Jun 23 2026 |
1470 |
491.63 |
| Jun 16 2026 |
1470 |
491.63 |
| Jun 09 2026 |
1472 |
491.63 |
| Jun 02 2026 |
1462 |
491.63 |
| May 26 2026 |
1464 |
491.63 |
| May 19 2026 |
1496 |
491.63 |
| May 12 2026 |
1530 |
491.63 |
| May 05 2026 |
1644 |
513.6 |
| Apr 28 2026 |
1625 |
513.6 |
| Sep 09 2025 |
3282 |
742 |
| Sep 02 2025 |
3263 |
742 |
| Aug 26 2025 |
3343 |
742 |
| Aug 19 2025 |
3426 |
742 |
| Aug 12 2025 |
3722 |
742 |
| Aug 05 2025 |
3608 |
742 |
| Jul 29 2025 |
3627 |
742 |
| Jul 22 2025 |
3636 |
742 |
| Jul 15 2025 |
3669 |
742 |
| Jul 08 2025 |
3962 |
752.5 |
| Jul 01 2025 |
3899 |
752.5 |
| Jun 24 2025 |
3862 |
752.5 |
| Jun 17 2025 |
3922 |
752.5 |
| Jun 10 2025 |
3927 |
752.5 |
| Jun 03 2025 |
3903 |
752.5 |
| May 27 2025 |
3888 |
752.5 |
| May 20 2025 |
3939 |
752.5 |
| May 13 2025 |
3959 |
752.5 |
| May 06 2025 |
2992 |
752.5 |
| Apr 29 2025 |
3047 |
752.5 |
| Apr 22 2025 |
3102 |
752.5 |
| Apr 15 2025 |
3137 |
752.5 |
| Apr 08 2025 |
3097 |
752.5 |
| Apr 01 2025 |
3100 |
752.5 |
| Mar 25 2025 |
3083 |
752.5 |
| Mar 18 2025 |
3056 |
752.5 |
| Mar 11 2025 |
3061 |
752.5 |
| Mar 04 2025 |
3028 |
752.5 |
| Feb 25 2025 |
3050 |
752.5 |
| Feb 18 2025 |
3071 |
752.5 |
| Feb 11 2025 |
3198 |
752.5 |
| Feb 04 2025 |
3212 |
752.5 |
| Jan 29 2025 |
3213 |
752.5 |
| Jan 22 2025 |
3216 |
752.5 |
| Jan 15 2025 |
3224 |
752.5 |
| Jan 08 2025 |
3225 |
752.5 |
| Jan 01 2025 |
3212 |
752.5 |
| Dec 25 2024 |
3212 |
752.5 |
| Dec 18 2024 |
3210 |
752.5 |
| Dec 11 2024 |
3209 |
752.5 |
| Dec 04 2024 |
3209 |
752.5 |
| Nov 27 2024 |
3191 |
752.5 |
| Nov 20 2024 |
3027 |
752.5 |
| Nov 13 2024 |
3014 |
752.5 |
| Nov 06 2024 |
2493 |
752.5 |
| Oct 30 2024 |
2493 |
752.5 |
| Oct 23 2024 |
2497 |
752.5 |
| Oct 16 2024 |
2580 |
752.5 |
| Oct 09 2024 |
2341 |
752.5 |
