| Jun 07 2026 |
1044 |
144.95 |
| Jun 02 2026 |
1049 |
144.95 |
| May 26 2026 |
1050 |
144.95 |
| May 19 2026 |
1052 |
144.95 |
| May 12 2026 |
1414 |
155.19 |
| May 05 2026 |
1422 |
155.19 |
| Apr 28 2026 |
1431 |
155.19 |
| Apr 21 2026 |
1441 |
155.19 |
| Apr 14 2026 |
1615 |
160.1 |
| Apr 07 2026 |
1600 |
160.1 |
| Mar 31 2026 |
1795 |
164.97 |
| Mar 24 2026 |
1797 |
164.97 |
| Mar 17 2026 |
1790 |
164.97 |
| Mar 10 2026 |
1382 |
154.24 |
| Mar 03 2026 |
1384 |
154.24 |
| Feb 24 2026 |
1376 |
154.24 |
| Feb 17 2026 |
1364 |
154.24 |
| Feb 10 2026 |
1341 |
153.42 |
| Feb 03 2026 |
1338 |
153.42 |
| Jan 27 2026 |
1338 |
153.42 |
| Jan 20 2026 |
1336 |
153.42 |
| Jan 13 2026 |
1332 |
153.42 |
| Jan 06 2026 |
1333 |
153.42 |
| Dec 30 2025 |
1333 |
153.42 |
| Dec 23 2025 |
1330 |
153.42 |
| Dec 16 2025 |
1331 |
153.42 |
| Dec 09 2025 |
1331 |
153.42 |
| Dec 02 2025 |
1330 |
153.42 |
| Nov 25 2025 |
1330 |
153.42 |
| Nov 18 2025 |
1330 |
153.42 |
| Nov 11 2025 |
1330 |
153.42 |
| Nov 04 2025 |
1336 |
153.42 |
| Oct 28 2025 |
1328 |
153.42 |
| Oct 21 2025 |
1324 |
153.42 |
| Oct 14 2025 |
1326 |
153.42 |
| Oct 07 2025 |
1319 |
153.42 |
| Sep 30 2025 |
1308 |
153.42 |
| Sep 23 2025 |
1313 |
153.42 |
| Sep 16 2025 |
1312 |
153.42 |
| Sep 09 2025 |
1304 |
153.42 |
| Sep 02 2025 |
1311 |
153.42 |
| Aug 26 2025 |
1183 |
153.42 |
| Aug 19 2025 |
1178 |
153.42 |
| Aug 12 2025 |
1156 |
153.42 |
| Aug 05 2025 |
1227 |
158.33 |
| Jul 29 2025 |
1237 |
158.33 |
| Jul 22 2025 |
1240 |
158.33 |
| Jul 15 2025 |
1292 |
158.33 |
| Jul 08 2025 |
1337 |
158.33 |
| Jul 01 2025 |
1350 |
158.33 |
| Jun 24 2025 |
1330 |
158.22 |
| Jun 17 2025 |
1323 |
158.22 |
| Jun 10 2025 |
1326 |
158.22 |
| Jun 03 2025 |
1328 |
158.22 |
| May 27 2025 |
1316 |
158.22 |
| May 20 2025 |
1341 |
158.22 |
| May 13 2025 |
1346 |
158.22 |
| May 06 2025 |
1326 |
158.22 |
| Apr 29 2025 |
1429 |
160.69 |
| Apr 22 2025 |
1415 |
160.69 |
| Apr 15 2025 |
1035 |
151.36 |
| Apr 08 2025 |
998 |
151.36 |
| Apr 01 2025 |
990 |
151.36 |
| Mar 25 2025 |
992 |
151.36 |
| Mar 18 2025 |
992 |
151.36 |
| Mar 11 2025 |
1021 |
152.23 |
| Mar 04 2025 |
1015 |
152.23 |
| Feb 25 2025 |
814 |
147.53 |
| Feb 18 2025 |
822 |
147.53 |
| Feb 11 2025 |
927 |
150.3 |
| Feb 04 2025 |
827 |
147.7 |
| Jan 29 2025 |
828 |
147.7 |
| Jan 22 2025 |
832 |
147.7 |
| Jan 15 2025 |
837 |
147.7 |
| Jan 08 2025 |
836 |
147.7 |
| Jan 01 2025 |
836 |
147.7 |
| Dec 25 2024 |
836 |
147.7 |
| Dec 18 2024 |
836 |
147.7 |
| Dec 11 2024 |
835 |
147.7 |
| Dec 04 2024 |
835 |
147.7 |
| Nov 27 2024 |
835 |
147.7 |
| Nov 20 2024 |
837 |
147.7 |
| Nov 13 2024 |
838 |
147.7 |
| Nov 06 2024 |
838 |
147.7 |
| Oct 30 2024 |
838 |
147.7 |
| Oct 23 2024 |
840 |
147.7 |
| Oct 16 2024 |
856 |
147.7 |
| Oct 09 2024 |
875 |
147.7 |
