| Jun 07 2026 |
3211 |
187.04 |
| Jun 02 2026 |
3212 |
187.04 |
| May 26 2026 |
3085 |
187.04 |
| May 19 2026 |
3129 |
187.04 |
| May 12 2026 |
3156 |
187.04 |
| May 05 2026 |
3021 |
184.53 |
| Apr 28 2026 |
3051 |
184.53 |
| Apr 21 2026 |
2142 |
175.83 |
| Apr 14 2026 |
2114 |
175.83 |
| Apr 07 2026 |
2099 |
175.83 |
| Mar 31 2026 |
1945 |
169.05 |
| Mar 24 2026 |
1852 |
166.61 |
| Mar 17 2026 |
1845 |
166.61 |
| Mar 10 2026 |
1853 |
166.61 |
| Mar 03 2026 |
1857 |
166.61 |
| Feb 24 2026 |
1545 |
158.5 |
| Feb 17 2026 |
1533 |
158.5 |
| Feb 10 2026 |
1536 |
158.5 |
| Feb 03 2026 |
1542 |
158.5 |
| Jan 27 2026 |
1545 |
158.5 |
| Jan 20 2026 |
1543 |
158.5 |
| Jan 13 2026 |
1542 |
158.5 |
| Jan 06 2026 |
1542 |
158.5 |
| Dec 30 2025 |
1542 |
158.5 |
| Dec 23 2025 |
1540 |
158.5 |
| Dec 16 2025 |
1541 |
158.5 |
| Dec 09 2025 |
1540 |
158.5 |
| Dec 02 2025 |
1540 |
158.5 |
| Nov 25 2025 |
1540 |
158.5 |
| Nov 18 2025 |
1540 |
158.5 |
| Nov 11 2025 |
1541 |
158.5 |
| Nov 04 2025 |
1546 |
158.5 |
| Oct 28 2025 |
1534 |
158.5 |
| Oct 21 2025 |
1530 |
158.5 |
| Oct 14 2025 |
1525 |
158.5 |
| Oct 07 2025 |
1526 |
158.5 |
| Sep 30 2025 |
1517 |
158.5 |
| Sep 23 2025 |
1524 |
158.5 |
| Sep 16 2025 |
1530 |
158.5 |
| Sep 09 2025 |
1524 |
158.5 |
| Sep 02 2025 |
1535 |
158.5 |
| Aug 26 2025 |
1381 |
158.5 |
| Aug 19 2025 |
1375 |
158.19 |
| Aug 12 2025 |
1356 |
158.5 |
| Aug 05 2025 |
1232 |
158.5 |
| Jul 29 2025 |
1231 |
158.19 |
| Jul 22 2025 |
1245 |
158.5 |
| Jul 15 2025 |
1285 |
158.19 |
| Jul 08 2025 |
1329 |
158.19 |
| Jul 01 2025 |
1356 |
158.5 |
| Jun 24 2025 |
1337 |
158.5 |
| Jun 17 2025 |
1319 |
158.19 |
| Jun 10 2025 |
1332 |
158.5 |
| Jun 03 2025 |
1335 |
158.5 |
| May 27 2025 |
1325 |
158.5 |
| May 20 2025 |
1350 |
158.5 |
| May 13 2025 |
1355 |
158.5 |
| May 06 2025 |
1630 |
168.35 |
| Apr 29 2025 |
1592 |
165.1 |
| Apr 22 2025 |
1839 |
177.87 |
| Apr 15 2025 |
1846 |
177.87 |
| Apr 08 2025 |
1785 |
177.87 |
| Apr 01 2025 |
1852 |
192.65 |
| Mar 25 2025 |
1960 |
207.53 |
| Mar 18 2025 |
1951 |
207.53 |
| Mar 11 2025 |
1911 |
207.53 |
| Mar 04 2025 |
1890 |
207.53 |
| Feb 25 2025 |
2098 |
223.78 |
| Feb 18 2025 |
2086 |
223.78 |
| Feb 11 2025 |
2068 |
223.78 |
| Feb 04 2025 |
2073 |
223.78 |
| Jan 29 2025 |
2085 |
223.78 |
| Jan 22 2025 |
2095 |
223.78 |
| Jan 15 2025 |
2099 |
223.78 |
| Jan 08 2025 |
2096 |
223.78 |
| Jan 01 2025 |
2096 |
223.78 |
| Dec 25 2024 |
2096 |
223.78 |
| Dec 18 2024 |
2092 |
223.78 |
| Dec 11 2024 |
2086 |
223.78 |
| Dec 04 2024 |
2086 |
223.78 |
| Nov 27 2024 |
2086 |
223.78 |
| Nov 20 2024 |
2087 |
223.78 |
| Nov 13 2024 |
2085 |
223.78 |
| Nov 06 2024 |
2083 |
223.78 |
| Oct 30 2024 |
2084 |
223.78 |
| Oct 23 2024 |
2089 |
223.78 |
| Oct 16 2024 |
2106 |
223.78 |
| Oct 09 2024 |
2143 |
223.78 |
