| Jun 07 2026 |
535 |
249.93 |
| Jun 02 2026 |
539 |
249.93 |
| May 26 2026 |
532 |
249.93 |
| May 19 2026 |
414 |
240.4 |
| May 12 2026 |
421 |
240.4 |
| May 05 2026 |
426 |
240.4 |
| Apr 28 2026 |
428 |
240.4 |
| Apr 21 2026 |
438 |
240.4 |
| Apr 14 2026 |
434 |
240.4 |
| Apr 07 2026 |
497 |
248.57 |
| Mar 31 2026 |
496 |
248.57 |
| Mar 24 2026 |
491 |
248.57 |
| Mar 17 2026 |
490 |
248.57 |
| Mar 10 2026 |
491 |
248.57 |
| Mar 03 2026 |
490 |
248.57 |
| Feb 24 2026 |
478 |
247.35 |
| Feb 17 2026 |
473 |
247.35 |
| Feb 10 2026 |
473 |
247.35 |
| Feb 03 2026 |
471 |
247.35 |
| Jan 27 2026 |
533 |
253.18 |
| Jan 20 2026 |
532 |
253.18 |
| Jan 13 2026 |
532 |
253.18 |
| Jan 06 2026 |
534 |
253.18 |
| Dec 30 2025 |
534 |
253.18 |
| Dec 23 2025 |
534 |
253.18 |
| Dec 16 2025 |
535 |
253.18 |
| Dec 09 2025 |
535 |
253.18 |
| Dec 02 2025 |
535 |
253.18 |
| Nov 25 2025 |
535 |
253.18 |
| Nov 18 2025 |
535 |
253.18 |
| Nov 11 2025 |
536 |
253.18 |
| Nov 04 2025 |
537 |
253.18 |
| Oct 28 2025 |
536 |
253.18 |
| Oct 21 2025 |
535 |
253.18 |
| Oct 14 2025 |
535 |
253.18 |
| Oct 07 2025 |
534 |
253.18 |
| Sep 30 2025 |
535 |
253.18 |
| Sep 23 2025 |
530 |
253.18 |
| Sep 16 2025 |
532 |
253.18 |
| Sep 09 2025 |
531 |
253.18 |
| Sep 02 2025 |
601 |
258.54 |
| Aug 26 2025 |
545 |
258.54 |
| Aug 19 2025 |
553 |
258.54 |
| Aug 12 2025 |
532 |
258.54 |
| Aug 05 2025 |
488 |
257.95 |
| Jul 29 2025 |
490 |
257.95 |
| Jul 22 2025 |
492 |
257.95 |
| Jul 15 2025 |
566 |
262.21 |
| Jul 08 2025 |
529 |
258.7 |
| Jul 01 2025 |
536 |
258.7 |
| Jun 24 2025 |
548 |
258.7 |
| Jun 17 2025 |
447 |
249.57 |
| Jun 10 2025 |
444 |
249.57 |
| Jun 03 2025 |
443 |
249.57 |
| May 27 2025 |
561 |
260.43 |
| May 20 2025 |
570 |
260.43 |
| May 13 2025 |
562 |
260.43 |
| May 06 2025 |
549 |
260.43 |
| Apr 29 2025 |
557 |
260.43 |
| Apr 22 2025 |
544 |
260.43 |
| Apr 15 2025 |
551 |
260.43 |
| Apr 08 2025 |
529 |
260.43 |
| Apr 01 2025 |
408 |
249.75 |
| Mar 25 2025 |
408 |
249.75 |
| Mar 18 2025 |
410 |
249.75 |
| Mar 11 2025 |
372 |
246.41 |
| Mar 04 2025 |
366 |
246.41 |
| Feb 25 2025 |
361 |
246.41 |
| Feb 18 2025 |
358 |
246.41 |
| Feb 11 2025 |
357 |
246.41 |
| Feb 04 2025 |
359 |
246.41 |
| Jan 29 2025 |
328 |
242.78 |
| Jan 22 2025 |
328 |
242.78 |
| Jan 15 2025 |
328 |
242.78 |
| Jan 08 2025 |
328 |
242.78 |
| Jan 01 2025 |
328 |
242.78 |
| Dec 25 2024 |
328 |
242.78 |
| Dec 18 2024 |
328 |
242.78 |
| Dec 11 2024 |
328 |
242.78 |
| Dec 04 2024 |
328 |
242.78 |
| Nov 27 2024 |
328 |
242.78 |
| Nov 20 2024 |
328 |
242.78 |
| Nov 13 2024 |
328 |
242.78 |
| Nov 06 2024 |
328 |
242.78 |
| Oct 30 2024 |
328 |
242.78 |
| Oct 23 2024 |
329 |
242.78 |
| Oct 16 2024 |
330 |
242.78 |
| Oct 09 2024 |
332 |
242.78 |
