| Jun 07 2026 |
816 |
148.98 |
| Jun 02 2026 |
807 |
148.98 |
| May 26 2026 |
759 |
148.98 |
| May 19 2026 |
770 |
148.98 |
| May 12 2026 |
782 |
148.98 |
| May 05 2026 |
759 |
148.98 |
| Apr 28 2026 |
767 |
148.98 |
| Apr 21 2026 |
751 |
148.98 |
| Apr 14 2026 |
773 |
148.98 |
| Apr 07 2026 |
837 |
138.85 |
| Mar 31 2026 |
846 |
138.85 |
| Mar 24 2026 |
843 |
138.85 |
| Mar 17 2026 |
829 |
138.85 |
| Mar 10 2026 |
830 |
138.85 |
| Mar 03 2026 |
829 |
138.85 |
| Feb 24 2026 |
824 |
138.85 |
| Feb 17 2026 |
815 |
138.85 |
| Feb 10 2026 |
815 |
138.85 |
| Feb 03 2026 |
812 |
138.85 |
| Jan 27 2026 |
813 |
138.85 |
| Jan 20 2026 |
813 |
138.85 |
| Jan 13 2026 |
811 |
138.85 |
| Jan 06 2026 |
811 |
138.85 |
| Dec 30 2025 |
811 |
138.85 |
| Dec 23 2025 |
811 |
138.85 |
| Dec 16 2025 |
811 |
138.85 |
| Dec 09 2025 |
812 |
138.85 |
| Dec 02 2025 |
812 |
138.85 |
| Nov 25 2025 |
812 |
138.85 |
| Nov 18 2025 |
812 |
138.85 |
| Nov 11 2025 |
811 |
138.85 |
| Nov 04 2025 |
816 |
138.85 |
| Oct 28 2025 |
807 |
138.85 |
| Oct 21 2025 |
799 |
138.85 |
| Oct 14 2025 |
802 |
138.85 |
| Oct 07 2025 |
799 |
138.85 |
| Sep 30 2025 |
787 |
138.85 |
| Sep 23 2025 |
791 |
138.85 |
| Sep 16 2025 |
796 |
138.85 |
| Sep 09 2025 |
778 |
138.85 |
| Sep 02 2025 |
768 |
138.85 |
| Aug 26 2025 |
664 |
137.8 |
| Aug 19 2025 |
662 |
137.8 |
| Aug 12 2025 |
9 |
120.22 |
| Aug 05 2025 |
6 |
118.57 |
| Jul 29 2025 |
160 |
135.12 |
| Jul 22 2025 |
161 |
135.12 |
| Jul 15 2025 |
167 |
135.12 |
| Jul 08 2025 |
776 |
143.41 |
| Jul 01 2025 |
779 |
143.41 |
| Jun 24 2025 |
650 |
139.43 |
| Jun 17 2025 |
652 |
139.43 |
| Jun 10 2025 |
642 |
139.43 |
| Jun 03 2025 |
625 |
139.43 |
| May 27 2025 |
606 |
139.43 |
| May 20 2025 |
609 |
139.43 |
| May 13 2025 |
594 |
139.43 |
| May 06 2025 |
564 |
139.43 |
| Apr 29 2025 |
578 |
139.43 |
| Apr 22 2025 |
569 |
139.43 |
| Apr 15 2025 |
571 |
139.43 |
| Apr 08 2025 |
799 |
146.39 |
| Apr 01 2025 |
792 |
146.39 |
| Mar 25 2025 |
791 |
146.39 |
| Mar 18 2025 |
790 |
146.39 |
| Mar 11 2025 |
788 |
146.39 |
| Mar 04 2025 |
779 |
146.39 |
| Feb 25 2025 |
777 |
146.39 |
| Feb 18 2025 |
783 |
146.39 |
| Feb 11 2025 |
782 |
146.39 |
| Feb 04 2025 |
781 |
146.39 |
| Jan 29 2025 |
785 |
146.39 |
| Jan 22 2025 |
788 |
146.39 |
| Jan 15 2025 |
792 |
146.39 |
| Jan 08 2025 |
793 |
146.39 |
| Jan 01 2025 |
793 |
146.39 |
| Dec 25 2024 |
793 |
146.39 |
| Dec 18 2024 |
793 |
146.39 |
| Dec 11 2024 |
792 |
146.39 |
| Dec 04 2024 |
792 |
146.39 |
| Nov 27 2024 |
792 |
146.39 |
| Nov 20 2024 |
794 |
146.39 |
| Nov 13 2024 |
795 |
146.39 |
| Nov 06 2024 |
795 |
146.39 |
| Oct 30 2024 |
795 |
146.39 |
| Oct 23 2024 |
797 |
146.39 |
| Oct 16 2024 |
811 |
146.39 |
| Oct 09 2024 |
829 |
146.39 |
