| Jun 07 2026 |
1228 |
156.54 |
| Jun 02 2026 |
1220 |
156.54 |
| May 26 2026 |
1152 |
156.54 |
| May 19 2026 |
1164 |
156.54 |
| May 12 2026 |
1174 |
156.54 |
| May 05 2026 |
855 |
150.62 |
| Apr 28 2026 |
862 |
150.62 |
| Apr 21 2026 |
847 |
150.62 |
| Apr 14 2026 |
868 |
150.62 |
| Apr 07 2026 |
875 |
150.62 |
| Mar 31 2026 |
869 |
150.62 |
| Mar 24 2026 |
842 |
150.62 |
| Mar 17 2026 |
859 |
150.62 |
| Mar 10 2026 |
855 |
150.62 |
| Mar 03 2026 |
856 |
150.62 |
| Feb 24 2026 |
851 |
150.62 |
| Feb 17 2026 |
860 |
150.62 |
| Feb 10 2026 |
836 |
150.62 |
| Feb 03 2026 |
829 |
150.62 |
| Jan 27 2026 |
832 |
150.62 |
| Jan 20 2026 |
835 |
150.62 |
| Jan 13 2026 |
827 |
150.62 |
| Jan 06 2026 |
828 |
150.62 |
| Dec 30 2025 |
828 |
150.62 |
| Dec 23 2025 |
823 |
150.62 |
| Dec 16 2025 |
819 |
150.62 |
| Dec 09 2025 |
815 |
150.62 |
| Dec 02 2025 |
813 |
150.62 |
| Nov 25 2025 |
842 |
150.62 |
| Nov 18 2025 |
844 |
150.62 |
| Nov 11 2025 |
826 |
150.62 |
| Nov 04 2025 |
829 |
150.62 |
| Oct 28 2025 |
824 |
150.62 |
| Oct 21 2025 |
366 |
140.56 |
| Oct 14 2025 |
385 |
140.56 |
| Oct 07 2025 |
407 |
140.56 |
| Sep 30 2025 |
418 |
140.56 |
| Sep 23 2025 |
410 |
140.56 |
| Sep 16 2025 |
403 |
140.56 |
| Sep 09 2025 |
400 |
140.56 |
| Sep 02 2025 |
411 |
140.56 |
| Aug 26 2025 |
368 |
140.56 |
| Aug 19 2025 |
359 |
140.56 |
| Aug 12 2025 |
365 |
140.56 |
| Aug 05 2025 |
312 |
140.56 |
| Jul 29 2025 |
318 |
140.56 |
| Jul 22 2025 |
320 |
140.56 |
| Jul 15 2025 |
396 |
142.36 |
| Jul 08 2025 |
741 |
142.41 |
| Jul 01 2025 |
746 |
142.41 |
| Jun 24 2025 |
730 |
142.41 |
| Jun 17 2025 |
730 |
142.41 |
| Jun 10 2025 |
722 |
142.41 |
| Jun 03 2025 |
717 |
142.41 |
| May 27 2025 |
707 |
142.41 |
| May 20 2025 |
711 |
142.41 |
| May 13 2025 |
704 |
142.41 |
| May 06 2025 |
561 |
143.33 |
| Apr 29 2025 |
572 |
143.33 |
| Apr 22 2025 |
1276 |
157.08 |
| Apr 15 2025 |
1279 |
157.08 |
| Apr 08 2025 |
1226 |
157.08 |
| Apr 01 2025 |
1215 |
157.08 |
| Mar 25 2025 |
1313 |
159.02 |
| Mar 18 2025 |
1256 |
157.77 |
| Mar 11 2025 |
1242 |
157.77 |
| Mar 04 2025 |
1240 |
157.77 |
| Feb 25 2025 |
1242 |
157.77 |
| Feb 18 2025 |
1251 |
157.77 |
| Feb 11 2025 |
1259 |
157.77 |
| Feb 04 2025 |
1258 |
157.77 |
| Jan 29 2025 |
1265 |
157.77 |
| Jan 22 2025 |
1266 |
157.77 |
| Jan 15 2025 |
1270 |
157.77 |
| Jan 08 2025 |
1268 |
157.77 |
| Jan 01 2025 |
1268 |
157.77 |
| Dec 25 2024 |
1268 |
157.77 |
| Dec 18 2024 |
1267 |
157.77 |
| Dec 11 2024 |
1265 |
157.77 |
| Dec 04 2024 |
1265 |
157.77 |
| Nov 27 2024 |
1265 |
157.77 |
| Nov 20 2024 |
1267 |
157.77 |
| Nov 13 2024 |
1268 |
157.77 |
| Nov 06 2024 |
1268 |
157.77 |
| Oct 30 2024 |
1269 |
157.77 |
| Oct 23 2024 |
1274 |
157.77 |
| Oct 16 2024 |
1290 |
157.77 |
| Oct 09 2024 |
1318 |
157.77 |
