| Jun 07 2026 |
1076 |
146.02 |
| Jun 02 2026 |
1079 |
146.02 |
| May 26 2026 |
1082 |
146.02 |
| May 19 2026 |
1091 |
146.02 |
| May 12 2026 |
1090 |
146.02 |
| May 05 2026 |
1005 |
143.09 |
| Apr 28 2026 |
1003 |
143.09 |
| Apr 21 2026 |
1010 |
143.09 |
| Apr 14 2026 |
995 |
143.09 |
| Apr 07 2026 |
925 |
141.04 |
| Mar 31 2026 |
932 |
141.04 |
| Mar 24 2026 |
928 |
141.04 |
| Mar 17 2026 |
907 |
141.04 |
| Mar 10 2026 |
909 |
141.04 |
| Mar 03 2026 |
902 |
141.04 |
| Feb 24 2026 |
897 |
141.04 |
| Feb 17 2026 |
885 |
141.04 |
| Feb 10 2026 |
889 |
141.04 |
| Feb 03 2026 |
890 |
141.04 |
| Jan 27 2026 |
892 |
141.04 |
| Jan 20 2026 |
892 |
141.04 |
| Jan 13 2026 |
891 |
141.04 |
| Jan 06 2026 |
891 |
141.04 |
| Dec 30 2025 |
891 |
141.04 |
| Dec 23 2025 |
891 |
141.04 |
| Dec 16 2025 |
891 |
141.04 |
| Dec 09 2025 |
891 |
141.04 |
| Dec 02 2025 |
891 |
141.04 |
| Nov 25 2025 |
891 |
141.04 |
| Nov 18 2025 |
891 |
141.04 |
| Nov 11 2025 |
890 |
141.04 |
| Nov 04 2025 |
895 |
141.04 |
| Oct 28 2025 |
886 |
141.04 |
| Oct 21 2025 |
875 |
141.04 |
| Oct 14 2025 |
878 |
141.04 |
| Oct 07 2025 |
875 |
141.04 |
| Sep 30 2025 |
857 |
141.04 |
| Sep 23 2025 |
857 |
141.04 |
| Sep 16 2025 |
832 |
140.01 |
| Sep 09 2025 |
812 |
140.01 |
| Sep 02 2025 |
803 |
140.01 |
| Aug 26 2025 |
726 |
140.01 |
| Aug 19 2025 |
733 |
140.01 |
| Aug 12 2025 |
633 |
137.24 |
| Aug 05 2025 |
573 |
137.24 |
| Jul 29 2025 |
573 |
137.24 |
| Jul 22 2025 |
575 |
137.24 |
| Jul 15 2025 |
589 |
137.24 |
| Jul 08 2025 |
604 |
137.24 |
| Jul 01 2025 |
602 |
137.24 |
| Jun 24 2025 |
619 |
138.29 |
| Jun 17 2025 |
616 |
138.29 |
| Jun 10 2025 |
604 |
138.29 |
| Jun 03 2025 |
591 |
138.29 |
| May 27 2025 |
575 |
138.29 |
| May 20 2025 |
572 |
138.29 |
| May 13 2025 |
555 |
138.29 |
| May 06 2025 |
587 |
140.02 |
| Apr 29 2025 |
601 |
140.02 |
| Apr 22 2025 |
546 |
138.93 |
| Apr 15 2025 |
542 |
138.93 |
| Apr 08 2025 |
580 |
140.58 |
| Apr 01 2025 |
555 |
140 |
| Mar 25 2025 |
550 |
140 |
| Mar 18 2025 |
532 |
140 |
| Mar 11 2025 |
528 |
140 |
| Mar 04 2025 |
524 |
140 |
| Feb 25 2025 |
519 |
140 |
| Feb 18 2025 |
522 |
140 |
| Feb 11 2025 |
483 |
139.18 |
| Feb 04 2025 |
480 |
139.18 |
| Jan 29 2025 |
478 |
139.18 |
| Jan 22 2025 |
481 |
139.18 |
| Jan 15 2025 |
481 |
139.18 |
| Jan 08 2025 |
481 |
139.18 |
| Jan 01 2025 |
481 |
139.18 |
| Dec 25 2024 |
481 |
139.18 |
| Dec 18 2024 |
481 |
139.18 |
| Dec 11 2024 |
479 |
139.18 |
| Dec 04 2024 |
479 |
139.18 |
| Nov 27 2024 |
479 |
139.18 |
| Nov 20 2024 |
481 |
139.18 |
| Nov 13 2024 |
482 |
139.18 |
| Nov 06 2024 |
482 |
139.18 |
| Oct 30 2024 |
482 |
139.18 |
| Oct 23 2024 |
482 |
139.18 |
| Oct 16 2024 |
489 |
139.18 |
| Oct 09 2024 |
496 |
139.18 |
