| Jun 07 2026 |
1110 |
146.91 |
| Jun 02 2026 |
1113 |
146.91 |
| May 26 2026 |
1107 |
146.91 |
| May 19 2026 |
1112 |
146.91 |
| May 12 2026 |
1116 |
146.91 |
| May 05 2026 |
1116 |
146.44 |
| Apr 28 2026 |
1125 |
146.44 |
| Apr 21 2026 |
1133 |
146.44 |
| Apr 14 2026 |
1141 |
147.3 |
| Apr 07 2026 |
985 |
142.98 |
| Mar 31 2026 |
995 |
142.98 |
| Mar 24 2026 |
985 |
142.98 |
| Mar 17 2026 |
971 |
142.98 |
| Mar 10 2026 |
972 |
142.98 |
| Mar 03 2026 |
964 |
142.98 |
| Feb 24 2026 |
959 |
142.98 |
| Feb 17 2026 |
949 |
142.98 |
| Feb 10 2026 |
946 |
142.72 |
| Feb 03 2026 |
949 |
142.72 |
| Jan 27 2026 |
951 |
142.72 |
| Jan 20 2026 |
951 |
142.72 |
| Jan 13 2026 |
950 |
142.72 |
| Jan 06 2026 |
950 |
142.72 |
| Dec 30 2025 |
950 |
142.72 |
| Dec 23 2025 |
950 |
142.72 |
| Dec 16 2025 |
951 |
142.72 |
| Dec 09 2025 |
951 |
142.72 |
| Dec 02 2025 |
951 |
142.72 |
| Nov 25 2025 |
951 |
142.72 |
| Nov 18 2025 |
952 |
142.72 |
| Nov 11 2025 |
952 |
142.72 |
| Nov 04 2025 |
956 |
142.72 |
| Oct 28 2025 |
948 |
142.72 |
| Oct 21 2025 |
942 |
142.72 |
| Oct 14 2025 |
940 |
142.72 |
| Oct 07 2025 |
934 |
142.72 |
| Sep 30 2025 |
923 |
142.72 |
| Sep 23 2025 |
926 |
142.72 |
| Sep 16 2025 |
930 |
142.6 |
| Sep 09 2025 |
914 |
142.6 |
| Sep 02 2025 |
905 |
142.6 |
| Aug 26 2025 |
810 |
142.6 |
| Aug 19 2025 |
812 |
142.6 |
| Aug 12 2025 |
859 |
144.73 |
| Aug 05 2025 |
774 |
144.73 |
| Jul 29 2025 |
777 |
144.73 |
| Jul 22 2025 |
781 |
144.73 |
| Jul 15 2025 |
807 |
144.69 |
| Jul 08 2025 |
828 |
144.69 |
| Jul 01 2025 |
829 |
144.69 |
| Jun 24 2025 |
827 |
144.93 |
| Jun 17 2025 |
819 |
144.93 |
| Jun 10 2025 |
817 |
144.93 |
| Jun 03 2025 |
812 |
144.93 |
| May 27 2025 |
795 |
144.93 |
| May 20 2025 |
802 |
144.93 |
| May 13 2025 |
790 |
144.93 |
| May 06 2025 |
766 |
144.93 |
| Apr 29 2025 |
778 |
144.93 |
| Apr 22 2025 |
696 |
142.98 |
| Apr 15 2025 |
701 |
142.98 |
| Apr 08 2025 |
822 |
146.79 |
| Apr 01 2025 |
748 |
145.24 |
| Mar 25 2025 |
747 |
145.24 |
| Mar 18 2025 |
739 |
145.24 |
| Mar 11 2025 |
706 |
144.4 |
| Mar 04 2025 |
700 |
144.4 |
| Feb 25 2025 |
695 |
144.4 |
| Feb 18 2025 |
700 |
144.4 |
| Feb 11 2025 |
692 |
144.18 |
| Feb 04 2025 |
694 |
144.18 |
| Jan 29 2025 |
696 |
144.18 |
| Jan 22 2025 |
699 |
144.18 |
| Jan 15 2025 |
703 |
144.18 |
| Jan 08 2025 |
704 |
144.18 |
| Jan 01 2025 |
704 |
144.18 |
| Dec 25 2024 |
704 |
144.18 |
| Dec 18 2024 |
705 |
144.18 |
| Dec 11 2024 |
705 |
144.18 |
| Dec 04 2024 |
705 |
144.18 |
| Nov 27 2024 |
705 |
144.18 |
| Nov 20 2024 |
707 |
144.18 |
| Nov 13 2024 |
707 |
144.18 |
| Nov 06 2024 |
707 |
144.18 |
| Oct 30 2024 |
707 |
144.18 |
| Oct 23 2024 |
710 |
144.18 |
| Oct 16 2024 |
720 |
144.18 |
| Oct 09 2024 |
734 |
144.18 |
